Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5301 - 5251 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:50	2248.0	59	O	2248.0	2248.5	Sell		1,334,581	5301	LSE
10:43:43	2248.5	81	AT	2248.5	2249.0	Sell		1,334,522	5300	LSE
10:43:43	2248.5	81	AT	2248.5	2249.0	Sell		1,334,441	5299	LSE
10:43:33	2249.0	3	AT	2248.5	2249.0	Buy		1,334,360	5298	LSE
10:43:32	2248.76	240	O	2248.5	2249.0	Buy		1,334,357	5297	LSE
10:43:32	2249.0	137	AT	2248.5	2249.0	Buy		1,334,117	5296	LSE
10:43:32	2249.0	109	AT	2248.5	2249.0	Buy		1,333,980	5295	LSE
10:43:32	2249.0	36	AT	2248.0	2249.0	Buy		1,333,871	5294	LSE
10:43:26	2248.5	33	AT	2248.0	2248.5	Buy		1,333,835	5293	LSE
10:43:21	2248.5	134	AT	2247.5	2248.5	Buy		1,333,802	5292	LSE
10:43:21	2248.5	93	AT	2247.5	2248.5	Buy		1,333,668	5291	LSE
10:43:17	2248.0	39	AT	2248.0	2248.5	Sell		1,333,575	5290	LSE
10:43:17	2248.0	23	AT	2248.0	2248.5	Sell		1,333,536	5289	LSE
10:43:10	2248.0	59	O	2248.0	2249.0	Sell		1,333,513	5288	LSE
10:43:03	2248.0	60	O	2248.0	2249.0	Sell		1,333,454	5287	LSE
10:42:54	2248.0	83	AT	2248.0	2249.0	Sell		1,333,394	5286	LSE
10:42:54	2248.0	50	AT	2248.0	2249.0	Sell		1,333,311	5285	LSE
10:42:54	2248.0	86	AT	2248.0	2249.0	Sell		1,333,261	5284	LSE
10:42:42	2248.5	34	AT	2248.0	2248.5	Buy		1,333,175	5283	LSE
10:42:42	2248.5	261	AT	2248.0	2248.5	Buy		1,333,141	5282	LSE
10:42:42	2248.5	3	AT	2247.5	2248.5	Buy		1,332,880	5281	LSE
10:42:42	2248.5	40	AT	2247.5	2248.5	Buy		1,332,877	5280	LSE
10:42:42	2248.5	50	AT	2247.5	2248.5	Buy		1,332,837	5279	LSE
10:42:32	2247.5	59	O	2247.5	2248.5	Sell		1,332,787	5278	LSE
10:42:32	2248.0	82	AT	2247.5	2248.0	Buy		1,332,728	5277	LSE
10:42:32	2247.5	117	AT	2247.5	2248.5	Sell		1,332,646	5276	LSE
10:42:30	2247.5	337	O	2247.5	2248.5	Sell		1,332,529	5275	LSE
10:42:28	2247.5	59	O	2247.5	2248.5	Sell		1,332,192	5274	LSE
10:42:28	2247.5	59	O	2247.5	2248.5	Sell		1,332,133	5273	LSE
10:42:24	2248.5	121	AT	2247.5	2248.5	Buy		1,332,074	5272	LSE
10:42:17	2248.0	100	AT	2248.0	2248.5	Sell		1,331,953	5271	LSE
10:42:17	2248.0	3	AT	2248.0	2248.5	Sell		1,331,853	5270	LSE
10:42:14	2247.5	116	O	2247.5	2248.5	Sell		1,331,850	5269	LSE
10:42:11	2248.231	575	O	2247.5	2248.5	Buy		1,331,734	5268	LSE
10:42:10	2248.0	88	AT	2248.0	2248.5	Sell		1,331,159	5267	LSE
10:42:10	2248.0	93	AT	2248.0	2248.5	Sell		1,331,071	5266	LSE
10:42:10	2248.0	372	AT	2248.0	2248.5	Sell		1,330,978	5265	LSE
10:42:10	2248.0	30	AT	2248.0	2248.5	Sell		1,330,606	5264	LSE
10:42:10	2248.0	59	AT	2248.0	2248.5	Sell		1,330,576	5263	LSE
10:42:07	2248.0	46	AT	2248.0	2248.5	Sell		1,330,517	5262	LSE
10:42:06	2248.0	58	O	2248.0	2248.5	Sell		1,330,471	5261	LSE
10:42:06	2248.0	39	AT	2248.0	2249.0	Sell		1,330,413	5260	LSE
10:42:06	2248.0	79	AT	2248.0	2249.0	Sell		1,330,374	5259	LSE
10:41:59	2248.238	600	O	2248.0	2249.0	Sell		1,330,295	5258	LSE
10:41:52	2248.0	59	O	2248.0	2249.0	Sell		1,329,695	5257	LSE
10:41:43	2248.0	59	O	2248.0	2249.0	Sell		1,329,636	5256	LSE
10:41:40	2248.0	204	O	2248.0	2249.0	Sell		1,329,577	5255	LSE
10:41:39	2248.0	59	O	2248.0	2249.0	Sell		1,329,373	5254	LSE
10:41:34	2248.5	380	AT	2248.0	2248.5	Buy		1,329,314	5253	LSE
10:41:24	2248.5	19	AT	2248.0	2248.5	Buy		1,328,934	5252	LSE
10:41:17	2248.5	21	AT	2248.0	2248.5	Buy		1,328,915	5251	LSE

BNP Paribas Issuance

SPDR MSCI USA Climate Pa...

L&G Digital Payments UCI...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions