Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:19	2252.5	249	AT	2252.0	2252.5	Buy		1,319,556	5151	LSE
10:38:19	2252.5	190	AT	2252.0	2252.5	Buy		1,319,307	5150	LSE
10:38:19	2252.5	75	AT	2252.0	2252.5	Buy		1,319,117	5149	LSE
10:38:19	2252.0	80	AT	2251.5	2252.0	Buy		1,319,042	5148	LSE
10:38:15	2251.5	32	AT	2251.5	2252.0	Sell		1,318,962	5147	LSE
10:38:15	2251.5	88	AT	2251.5	2252.0	Sell		1,318,930	5146	LSE
10:38:15	2251.5	119	O	2251.5	2252.0	Sell		1,318,842	5145	LSE
10:38:08	2252.0	363	AT	2251.5	2252.0	Buy		1,318,723	5144	LSE
10:38:08	2252.0	32	AT	2251.5	2252.0	Buy		1,318,360	5143	LSE
10:38:08	2252.0	58	AT	2251.5	2252.0	Buy		1,318,328	5142	LSE
10:38:08	2252.0	113	AT	2251.5	2252.0	Buy		1,318,270	5141	LSE
10:38:08	2252.0	135	AT	2251.5	2252.0	Buy		1,318,157	5140	LSE
10:38:07	2252.0	64	AT	2251.5	2252.0	Buy		1,318,022	5139	LSE
10:38:07	2252.0	116	AT	2251.5	2252.0	Buy		1,317,958	5138	LSE
10:38:00	2252.0	63	AT	2251.5	2252.0	Buy		1,317,842	5137	LSE
10:38:00	2252.0	63	AT	2251.5	2252.0	Buy		1,317,779	5136	LSE
10:38:00	2252.0	63	AT	2251.5	2252.0	Buy		1,317,716	5135	LSE
10:38:00	2252.0	6	AT	2251.5	2252.0	Buy		1,317,653	5134	LSE
10:38:00	2252.0	110	AT	2251.5	2252.0	Buy		1,317,647	5133	LSE
10:38:00	2252.0	110	AT	2251.5	2252.0	Buy		1,317,537	5132	LSE
10:38:00	2252.0	152	AT	2251.5	2252.0	Buy		1,317,427	5131	LSE
10:37:46	2251.0	16	O	2251.0	2252.0	Sell		1,317,275	5130	LSE
10:37:35	2251.5	91	AT	2251.5	2252.0	Sell		1,317,259	5129	LSE
10:37:32	2251.5	73	AT	2251.5	2252.0	Sell		1,317,168	5128	LSE
10:37:32	2251.5	116	AT	2251.0	2251.5	Buy		1,317,095	5127	LSE
10:37:32	2251.5	25	AT	2250.5	2251.5	Buy		1,316,979	5126	LSE
10:37:28	2251.0	47	AT	2250.5	2251.0	Buy		1,316,954	5125	LSE
10:37:28	2251.0	24	AT	2250.5	2251.0	Buy		1,316,907	5124	LSE
10:37:28	2251.0	47	AT	2250.5	2251.0	Buy		1,316,883	5123	LSE
10:37:25	2251.0	103	AT	2250.5	2251.0	Buy		1,316,836	5122	LSE
10:37:25	2251.0	46	AT	2250.5	2251.0	Buy		1,316,733	5121	LSE
10:37:18	2251.0	153	AT	2250.5	2251.0	Buy		1,316,687	5120	LSE
10:37:18	2251.0	89	AT	2250.5	2251.0	Buy		1,316,534	5119	LSE
10:37:18	2251.0	212	AT	2250.5	2251.0	Buy		1,316,445	5118	LSE
10:37:18	2251.0	77	AT	2250.5	2251.0	Buy		1,316,233	5117	LSE
10:36:50	2250.5	60	O	2250.5	2251.0	Sell		1,316,156	5116	LSE
10:36:40	2250.5	69	O	2250.5	2251.0	Sell		1,316,096	5115	LSE
10:36:40	2250.5	38	AT	2250.5	2251.0	Sell		1,316,027	5114	LSE
10:36:40	2250.5	170	AT	2250.5	2251.0	Sell		1,315,989	5113	LSE
10:36:40	2250.5	18	AT	2250.5	2251.5	Sell		1,315,819	5112	LSE
10:36:40	2250.5	183	AT	2250.5	2251.5	Sell		1,315,801	5111	LSE
10:36:40	2250.5	52	AT	2250.5	2251.5	Sell		1,315,618	5110	LSE
10:36:40	2250.5	9	AT	2250.5	2251.5	Sell		1,315,566	5109	LSE
10:36:40	2250.5	485	O	2250.5	2251.5	Sell		1,315,557	5108	LSE
10:36:39	2250.5	45	AT	2250.5	2251.5	Sell		1,315,072	5107	LSE
10:36:39	2250.5	41	AT	2250.5	2251.5	Sell		1,315,027	5106	LSE
10:36:39	2251.0	38	AT	2251.0	2251.5	Sell		1,314,986	5105	LSE
10:36:39	2251.0	110	O	2251.0	2251.5	Sell		1,314,948	5104	LSE
10:36:39	2251.0	39	AT	2251.0	2251.5	Sell		1,314,838	5103	LSE
10:36:39	2251.0	132	AT	2251.0	2251.5	Sell		1,314,799	5102	LSE
10:36:39	2251.0	121	AT	2251.0	2251.5	Sell		1,314,667	5101	LSE

BNP Paribas Issuance

NLBNPIT212U4 20991231 23...

Paycom Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions