Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:29	2248.0	54	AT	2247.5	2248.0	Buy		727,565	2351	LSE
05:58:29	2248.0	48	AT	2247.5	2248.0	Buy		727,511	2350	LSE
05:58:22	2248.0	54	AT	2247.5	2248.0	Buy		727,463	2349	LSE
05:58:22	2248.0	147	AT	2247.5	2248.0	Buy		727,409	2348	LSE
05:58:22	2247.5	22	AT	2247.5	2248.0	Sell		727,262	2347	LSE
05:58:22	2247.5	29	AT	2247.5	2248.0	Sell		727,240	2346	LSE
05:58:19	2247.0	763	O	2247.0	2248.0	Sell		727,211	2345	LSE
05:58:18	2247.0	91	AT	2247.0	2248.5	Sell		726,448	2344	LSE
05:58:18	2247.5	58	AT	2247.5	2248.5	Sell		726,357	2343	LSE
05:58:18	2247.5	189	AT	2247.5	2248.5	Sell		726,299	2342	LSE
05:58:18	2247.5	147	AT	2247.5	2248.5	Sell		726,110	2341	LSE
05:58:16	2248.5	320	AT	2247.5	2248.5	Buy		725,963	2340	LSE
05:58:16	2248.5	58	AT	2247.5	2248.5	Buy		725,643	2339	LSE
05:58:16	2248.5	18	AT	2247.5	2248.5	Buy		725,585	2338	LSE
05:58:16	2248.5	25	AT	2247.5	2248.5	Buy		725,567	2337	LSE
05:58:16	2248.5	147	AT	2247.5	2248.5	Buy		725,542	2336	LSE
05:58:15	2248.0	9	AT	2248.0	2249.0	Sell		725,395	2335	LSE
05:58:15	2248.0	52	AT	2248.0	2249.0	Sell		725,386	2334	LSE
05:58:15	2248.0	51	AT	2248.0	2249.0	Sell		725,334	2333	LSE
05:58:15	2248.0	147	AT	2248.0	2249.0	Sell		725,283	2332	LSE
05:58:14	2249.0	7	AT	2248.0	2249.0	Buy		725,136	2331	LSE
05:58:14	2249.0	7	AT	2248.0	2249.0	Buy		725,129	2330	LSE
05:58:14	2249.0	11	AT	2248.0	2249.0	Buy		725,122	2329	LSE
05:58:14	2249.0	542	AT	2249.0	2249.5	Sell		725,111	2328	LSE
05:58:14	2249.0	605	AT	2248.0	2249.0	Buy		724,569	2327	LSE
05:58:14	2249.0	147	AT	2248.0	2249.0	Buy		723,964	2326	LSE
05:58:14	2249.0	53	AT	2248.0	2249.0	Buy		723,817	2325	LSE
05:58:14	2249.0	27	AT	2248.0	2249.0	Buy		723,764	2324	LSE
05:58:14	2249.0	11	AT	2248.0	2249.0	Buy		723,737	2323	LSE
05:58:14	2248.5	115	AT	2248.5	2249.0	Sell		723,726	2322	LSE
05:58:13	2248.5	52	AT	2247.5	2248.5	Buy		723,611	2321	LSE
05:58:13	2248.0	56	AT	2248.0	2249.0	Sell		723,559	2320	LSE
05:58:13	2248.0	29	AT	2248.0	2249.0	Sell		723,503	2319	LSE
05:58:04	2248.5	186	AT	2247.5	2248.5	Buy		723,474	2318	LSE
05:58:04	2248.5	147	AT	2247.5	2248.5	Buy		723,288	2317	LSE
05:58:04	2248.5	57	AT	2247.5	2248.5	Buy		723,141	2316	LSE
05:58:04	2248.5	51	AT	2247.5	2248.5	Buy		723,084	2315	LSE
05:57:59	2248.0	16	AT	2248.0	2248.5	Sell		723,033	2314	LSE
05:57:59	2248.0	49	AT	2248.0	2248.5	Sell		723,017	2313	LSE
05:57:59	2248.5	7	AT	2248.0	2248.5	Buy		722,968	2312	LSE
05:57:59	2249.0	7	AT	2248.0	2249.0	Buy		722,961	2311	LSE
05:57:59	2249.0	11	AT	2248.0	2249.0	Buy		722,954	2310	LSE
05:57:59	2248.5	30	AT	2248.5	2249.0	Sell		722,943	2309	LSE
05:57:59	2248.5	155	AT	2247.5	2248.5	Buy		722,913	2308	LSE
05:57:59	2248.5	57	AT	2247.5	2248.5	Buy		722,758	2307	LSE
05:57:59	2248.5	605	AT	2247.5	2248.5	Buy		722,701	2306	LSE
05:57:59	2248.5	48	AT	2247.5	2248.5	Buy		722,096	2305	LSE
05:57:59	2248.5	400	AT	2247.5	2248.5	Buy		722,048	2304	LSE
05:57:59	2248.5	79	AT	2247.5	2248.5	Buy		721,648	2303	LSE
05:57:59	2248.5	11	AT	2247.5	2248.5	Buy		721,569	2302	LSE
05:57:59	2248.0	115	AT	2248.0	2248.5	Sell		721,558	2301	LSE

BNP Paribas Issuance

Hochschild Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions