Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:05	2249.0	151	AT	2249.0	2249.5	Sell		217,450	301	LSE
03:16:05	2249.0	212	AT	2249.0	2249.5	Sell		217,299	300	LSE
03:16:05	2249.0	65	AT	2248.0	2249.5	Buy		217,087	299	LSE
03:16:05	2249.0	212	AT	2249.0	2249.5	Sell		217,022	298	LSE
03:16:05	2249.0	65	AT	2249.0	2249.5	Sell		216,810	297	LSE
03:16:05	2249.0	151	AT	2249.0	2250.0	Sell		216,745	296	LSE
03:16:05	2249.0	65	AT	2249.0	2250.0	Sell		216,594	295	LSE
03:16:05	2249.0	363	AT	2249.0	2250.0	Sell		216,529	294	LSE
03:16:05	2249.0	65	AT	2248.0	2250.0			216,166	293	LSE
03:16:05	2249.0	363	AT	2249.0	2250.0	Sell		216,101	292	LSE
03:16:05	2249.0	65	AT	2249.0	2250.5	Sell		215,738	291	LSE
03:16:05	2249.0	86	AT	2248.0	2250.5	Sell		215,673	290	LSE
03:16:05	2249.0	65	AT	2249.0	2250.5	Sell		215,587	289	LSE
03:16:04	2249.0	108	O	2249.0	2250.5	Sell		215,522	288	LSE
03:16:00	2249.0	363	AT	2249.0	2250.5	Sell		215,414	287	LSE
03:15:51	2249.0	285	AT	2249.0	2249.5	Sell		215,051	286	LSE
03:15:51	2249.0	143	AT	2249.0	2249.5	Sell		214,766	285	LSE
03:15:51	2249.0	285	AT	2249.0	2249.5	Sell		214,623	284	LSE
03:15:51	2249.0	143	AT	2249.0	2250.0	Sell		214,338	283	LSE
03:15:51	2249.0	285	AT	2249.0	2250.0	Sell		214,195	282	LSE
03:15:51	2249.0	143	AT	2249.0	2250.5	Sell		213,910	281	LSE
03:15:51	2249.0	298	AT	2249.0	2250.5	Sell		213,767	280	LSE
03:15:48	2249.5	12	AT	2249.5	2250.5	Sell		213,469	279	LSE
03:15:47	2249.5	656	O	2249.5	2250.5	Sell		213,457	278	LSE
03:15:47	2249.0	130	AT	2249.0	2250.5	Sell		212,801	277	LSE
03:15:47	2249.0	428	AT	2249.0	2250.5	Sell		212,671	276	LSE
03:15:47	2249.5	67	AT	2249.5	2251.0	Sell		212,243	275	LSE
03:15:47	2249.5	67	AT	2249.5	2251.0	Sell		212,176	274	LSE
03:15:44	2250.0	148	AT	2250.0	2252.5	Sell		212,109	273	LSE
03:15:31	2247.0	141	AT	2245.5	2247.0	Buy		211,961	272	LSE
03:15:03	2245.0	32	O	2244.5	2245.0	Buy		211,820	271	LSE
03:15:03	2245.0	226	AT	2244.0	2245.0	Buy		211,788	270	LSE
03:15:03	2245.0	115	AT	2244.0	2245.0	Buy		211,562	269	LSE
03:15:03	2244.5	483	AT	2243.0	2244.5	Buy		211,447	268	LSE
03:13:33	2243.0	415	AT	2241.0	2243.0	Buy		210,964	267	LSE
03:13:03	2242.5	33	AT	2241.0	2242.5	Buy		210,549	266	LSE
03:13:03	2242.5	226	AT	2241.0	2242.5	Buy		210,516	265	LSE
03:13:01	2242.0	148	AT	2239.5	2242.0	Buy		210,290	264	LSE
03:13:01	2242.0	33	AT	2239.5	2242.0	Buy		210,142	263	LSE
03:13:01	2241.5	33	AT	2239.5	2241.5	Buy		210,109	262	LSE
03:13:00	2240.957	471	O	2239.5	2242.5	Sell		210,076	261	LSE
03:12:47	2241.0	59	O	2241.0	2243.5	Sell		209,605	260	LSE
03:12:31	2242.737	847	O	2243.5	2245.5	Sell		209,546	259	LSE
03:12:28	2245.0	99	AT	2243.5	2245.0	Buy		208,699	258	LSE
03:12:28	2245.0	129	AT	2243.5	2245.0	Buy		208,600	257	LSE
03:12:28	2245.0	331	AT	2243.5	2245.0	Buy		208,471	256	LSE
03:12:28	2245.0	72	AT	2243.5	2245.0	Buy		208,140	255	LSE
03:12:28	2244.5	387	AT	2242.5	2244.5	Buy		208,068	254	LSE
03:12:18	2243.5	60	O	2242.5	2244.5			207,681	253	LSE
03:12:06	2244.85	44	O	2242.0	2245.0	Buy		207,621	252	LSE
03:12:06	2243.5	22	AT	2243.5	2245.0	Sell		207,577	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions