Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:59	2266.0	1	O	2258.5	2261.0	Buy		31,676	101	LSE
03:03:59	2266.0	1	O	2258.5	2261.0	Buy		31,675	100	LSE
03:03:58	2259.5	157	AT	2259.5	2261.5	Sell		31,674	99	LSE
03:03:42	2259.5	100	AT	2259.5	2261.5	Sell		31,517	98	LSE
03:03:42	2259.5	53	AT	2259.5	2261.5	Sell		31,417	97	LSE
03:03:42	2259.5	58	AT	2259.5	2261.5	Sell		31,364	96	LSE
03:03:42	2260.46	280	O	2260.0	2263.0	Sell		31,306	95	LSE
03:03:41	2260.0	19	AT	2260.0	2262.5	Sell		31,026	94	LSE
03:03:41	2260.5	76	AT	2260.0	2260.5	Buy		31,007	93	LSE
03:03:21	2264.0	45	AT	2262.5	2264.0	Buy		30,931	92	LSE
03:03:21	2264.0	69	AT	2262.5	2264.0	Buy		30,886	91	LSE
03:03:12	2265.0	164	AT	2265.0	2266.0	Sell		30,817	90	LSE
03:03:12	2265.0	20	AT	2265.0	2266.5	Sell		30,653	89	LSE
03:03:12	2265.0	144	AT	2265.0	2266.5	Sell		30,633	88	LSE
03:03:10	2266.5	154	AT	2265.5	2266.5	Buy		30,489	87	LSE
03:03:04	2265.5	100	AT	2265.5	2268.0	Sell		30,335	86	LSE
03:03:04	2267.0	926	AT	2267.0	2267.5	Sell		30,235	85	LSE
03:03:04	2267.0	480	AT	2267.0	2267.5	Sell		29,309	84	LSE
03:03:04	2267.0	594	AT	2265.0	2267.0	Buy		28,829	83	LSE
03:02:42	2268.796	109	O	2266.0	2269.5	Buy		28,235	82	LSE
03:02:42	2269.117	2000	O	2266.0	2269.5	Buy		28,126	81	LSE
03:02:41	2268.0	161	AT	2268.0	2270.0	Sell		26,126	80	LSE
03:02:41	2268.0	20	AT	2268.0	2270.0	Sell		25,965	79	LSE
03:02:41	2268.0	26	AT	2268.0	2270.0	Sell		25,945	78	LSE
03:02:07	2268.0	52	AT	2268.0	2270.5	Sell		25,919	77	LSE
03:02:07	2268.0	55	AT	2268.0	2270.5	Sell		25,867	76	LSE
03:02:07	2268.0	100	AT	2268.0	2270.5	Sell		25,812	75	LSE
03:02:04	2268.0	49	AT	2268.0	2271.0	Sell		25,712	74	LSE
03:02:04	2268.0	51	AT	2268.0	2271.0	Sell		25,663	73	LSE
03:02:04	2268.5	100	AT	2268.5	2271.0	Sell		25,612	72	LSE
03:02:03	2269.5	112	AT	2269.5	2271.5	Sell		25,512	71	LSE
03:01:59	2271.0	100	AT	2271.0	2272.5	Sell		25,400	70	LSE
03:01:59	2270.5	100	AT	2270.5	2272.5	Sell		25,300	69	LSE
03:01:59	2270.5	211	AT	2270.5	2272.5	Sell		25,200	68	LSE
03:01:59	2272.5	141	AT	2270.5	2272.5	Buy		24,989	67	LSE
03:01:59	2270.0	92	AT	2270.0	2272.5	Sell		24,848	66	LSE
03:01:59	2270.0	203	AT	2270.0	2272.5	Sell		24,756	65	LSE
03:01:59	2270.0	22	AT	2270.0	2272.5	Sell		24,553	64	LSE
03:01:59	2270.0	59	AT	2270.0	2272.5	Sell		24,531	63	LSE
03:01:59	2270.0	52	AT	2270.0	2272.5	Sell		24,472	62	LSE
03:01:59	2270.0	100	AT	2270.0	2272.5	Sell		24,420	61	LSE
03:01:59	2270.5	1	AT	2270.0	2270.5	Buy		24,320	60	LSE
03:01:59	2270.5	56	AT	2270.5	2273.0	Sell		24,319	59	LSE
03:01:59	2270.5	55	AT	2270.5	2273.0	Sell		24,263	58	LSE
03:01:59	2270.5	100	AT	2270.5	2273.0	Sell		24,208	57	LSE
03:01:53	2269.5	22	AT	2268.5	2269.5	Buy		24,108	56	LSE
03:01:53	2269.5	41	AT	2268.5	2269.5	Buy		24,086	55	LSE
03:01:53	2271.0	265	AT	2271.0	2271.5	Sell		24,045	54	LSE
03:01:53	2271.0	27	AT	2271.0	2274.0	Sell		23,780	53	LSE
03:01:53	2271.0	55	AT	2271.0	2272.0	Sell		23,753	52	LSE
03:01:53	2271.0	58	AT	2271.0	2274.0	Sell		23,698	51	LSE

ITHAX Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions