Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6101 - 6051 (11:16-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:05	2250.5	10	AT	2250.0	2250.5	Buy		1,427,265	6101	LSE
11:16:04	2250.5	44	AT	2250.0	2250.5	Buy		1,427,255	6100	LSE
11:16:03	2250.5	45	AT	2250.0	2250.5	Buy		1,427,211	6099	LSE
11:16:02	2250.5	486	O	2249.5	2250.5	Buy		1,427,166	6098	LSE
11:16:01	2250.0	153	AT	2250.0	2250.5	Sell		1,426,680	6097	LSE
11:16:01	2250.0	191	AT	2250.0	2250.5	Sell		1,426,527	6096	LSE
11:16:01	2250.0	45	AT	2249.5	2250.0	Buy		1,426,336	6095	LSE
11:16:01	2249.5	50	AT	2249.5	2250.0	Sell		1,426,291	6094	LSE
11:16:01	2249.0	13	AT	2248.5	2249.0	Buy		1,426,241	6093	LSE
11:16:01	2249.0	104	AT	2248.5	2249.0	Buy		1,426,228	6092	LSE
11:15:29	2249.0	102	AT	2249.0	2249.5	Sell		1,426,124	6091	LSE
11:15:27	2249.5	48	AT	2249.0	2249.5	Buy		1,426,022	6090	LSE
11:15:25	2249.5	23	AT	2249.0	2249.5	Buy		1,425,974	6089	LSE
11:15:22	2249.5	30	AT	2249.0	2249.5	Buy		1,425,951	6088	LSE
11:15:22	2249.5	152	AT	2249.0	2249.5	Buy		1,425,921	6087	LSE
11:15:22	2249.5	20	AT	2249.0	2249.5	Buy		1,425,769	6086	LSE
11:15:21	2249.0	1	AT	2249.0	2249.5	Sell		1,425,749	6085	LSE
11:15:11	2249.5	125	AT	2249.5	2250.0	Sell		1,425,748	6084	LSE
11:15:11	2249.5	105	AT	2249.5	2250.0	Sell		1,425,623	6083	LSE
11:15:11	2250.0	105	AT	2250.0	2250.5	Sell		1,425,518	6082	LSE
11:15:10	2250.5	50	AT	2250.0	2250.5	Buy		1,425,413	6081	LSE
11:15:07	2250.5	180	AT	2250.5	2251.0	Sell		1,425,363	6080	LSE
11:15:05	2250.0	116	AT	2249.5	2250.0	Buy		1,425,183	6079	LSE
11:15:05	2249.5	55	AT	2249.0	2249.5	Buy		1,425,067	6078	LSE
11:15:05	2249.5	74	AT	2248.5	2249.5	Buy		1,425,012	6077	LSE
11:15:05	2249.5	226	AT	2248.5	2249.5	Buy		1,424,938	6076	LSE
11:14:57	2249.5	25	AT	2249.5	2250.0	Sell		1,424,712	6075	LSE
11:14:57	2249.5	77	AT	2249.5	2250.0	Sell		1,424,687	6074	LSE
11:14:57	2249.5	4	AT	2249.5	2250.0	Sell		1,424,610	6073	LSE
11:14:57	2249.5	216	AT	2249.5	2250.0	Sell		1,424,606	6072	LSE
11:14:57	2249.5	180	AT	2249.5	2250.0	Sell		1,424,390	6071	LSE
11:14:44	2250.0	132	AT	2249.5	2250.0	Buy		1,424,210	6070	LSE
11:14:41	2250.0	234	AT	2249.5	2250.0	Buy		1,424,078	6069	LSE
11:14:41	2250.0	48	AT	2249.5	2250.0	Buy		1,423,844	6068	LSE
11:14:41	2250.0	162	AT	2249.5	2250.0	Buy		1,423,796	6067	LSE
11:14:40	2250.0	66	AT	2250.0	2250.5	Sell		1,423,634	6066	LSE
11:14:40	2250.0	191	AT	2250.0	2250.5	Sell		1,423,568	6065	LSE
11:14:40	2250.5	45	AT	2249.5	2250.5	Buy		1,423,377	6064	LSE
11:14:40	2250.5	41	AT	2249.5	2250.5	Buy		1,423,332	6063	LSE
11:14:24	2250.0	50	AT	2249.5	2250.0	Buy		1,423,291	6062	LSE
11:14:21	2250.0	48	AT	2249.5	2250.0	Buy		1,423,241	6061	LSE
11:14:01	2250.0	202	AT	2249.5	2250.0	Buy		1,423,193	6060	LSE
11:14:01	2250.0	58	AT	2249.5	2250.0	Buy		1,422,991	6059	LSE
11:14:00	2249.5	1	AT	2249.0	2249.5	Buy		1,422,933	6058	LSE
11:13:56	2249.5	180	AT	2249.5	2250.0	Sell		1,422,932	6057	LSE
11:13:52	2249.5	159	AT	2249.0	2249.5	Buy		1,422,752	6056	LSE
11:13:51	2249.5	171	AT	2249.0	2249.5	Buy		1,422,593	6055	LSE
11:13:51	2249.5	48	AT	2249.0	2249.5	Buy		1,422,422	6054	LSE
11:13:45	2250.0	273	AT	2250.0	2250.5	Sell		1,422,374	6053	LSE
11:13:45	2250.5	49	AT	2250.0	2250.5	Buy		1,422,101	6052	LSE
11:13:42	2250.5	46	AT	2250.0	2250.5	Buy		1,422,052	6051	LSE

ITHAX Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions