Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:49-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:36	2245.0	64	AT	2244.0	2245.0	Buy		855,056	3201	LSE
07:47:34	2246.5	13	AT	2246.5	2247.0	Sell		854,992	3200	LSE
07:47:34	2246.5	59	AT	2246.5	2247.0	Sell		854,979	3199	LSE
07:47:34	2246.5	53	AT	2246.5	2247.0	Sell		854,920	3198	LSE
07:47:34	2246.5	200	AT	2246.5	2247.0	Sell		854,867	3197	LSE
07:47:33	2247.0	74	AT	2247.0	2247.5	Sell		854,667	3196	LSE
07:47:33	2247.0	60	AT	2247.0	2247.5	Sell		854,593	3195	LSE
07:47:05	2247.5	89	AT	2247.5	2248.5	Sell		854,533	3194	LSE
07:46:53	2248.0	62	AT	2248.0	2249.0	Sell		854,444	3193	LSE
07:46:24	2248.23	125	O	2248.0	2249.0	Sell		854,382	3192	LSE
07:45:17	2248.5	234	AT	2248.0	2248.5	Buy		854,257	3191	LSE
07:45:15	2248.0	4	AT	2247.5	2248.0	Buy		854,023	3190	LSE
07:44:52	2248.0	19	AT	2247.5	2248.0	Buy		854,019	3189	LSE
07:44:48	2247.5	60	O	2247.5	2248.0	Sell		854,000	3188	LSE
07:44:45	2248.0	102	AT	2248.0	2248.5	Sell		853,940	3187	LSE
07:44:45	2248.0	61	AT	2248.0	2248.5	Sell		853,838	3186	LSE
07:44:45	2248.0	61	AT	2248.0	2248.5	Sell		853,777	3185	LSE
07:44:00	2248.5	60	AT	2248.5	2249.0	Sell		853,716	3184	LSE
07:44:00	2248.5	48	AT	2248.5	2249.0	Sell		853,656	3183	LSE
07:43:59	2248.5	147	AT	2248.5	2249.0	Sell		853,608	3182	LSE
07:43:55	2249.5	225	AT	2249.0	2249.5	Buy		853,461	3181	LSE
07:43:55	2249.0	518	AT	2248.0	2249.0	Buy		853,236	3180	LSE
07:43:42	2248.0	59	O	2248.0	2249.5	Sell		852,718	3179	LSE
07:42:57	2248.5	70	O	2248.0	2249.5	Sell		852,659	3178	LSE
07:42:12	2260.0	1000	O	2249.5	2251.0	Buy		852,589	3177	LSE
07:41:25	2250.0	133	AT	2250.0	2250.5	Sell		851,589	3176	LSE
07:41:24	2250.5	487	O	2250.0	2250.5	Buy		851,456	3175	LSE
07:41:24	2250.0	67	AT	2250.0	2250.5	Sell		850,969	3174	LSE
07:41:20	2251.0	269	AT	2251.0	2252.0	Sell		850,902	3173	LSE
07:40:25	2251.5	62	AT	2251.0	2251.5	Buy		850,633	3172	LSE
07:40:25	2251.5	108	AT	2251.0	2251.5	Buy		850,571	3171	LSE
07:40:25	2251.5	26	AT	2251.0	2251.5	Buy		850,463	3170	LSE
07:40:18	2251.0	118	O	2251.0	2251.5	Sell		850,437	3169	LSE
07:39:27	2252.0	3	O	2251.0	2252.0	Buy		850,319	3168	LSE
07:38:45	2251.0	147	AT	2251.0	2251.5	Sell		850,316	3167	LSE
07:38:45	2250.5	92	AT	2249.5	2250.5	Buy		850,169	3166	LSE
07:38:45	2250.5	66	AT	2249.5	2250.5	Buy		850,077	3165	LSE
07:38:45	2250.5	145	AT	2249.5	2250.5	Buy		850,011	3164	LSE
07:38:45	2250.0	105	AT	2249.0	2250.0	Buy		849,866	3163	LSE
07:38:45	2250.0	184	AT	2249.0	2250.0	Buy		849,761	3162	LSE
07:37:10	2249.5	21	AT	2249.5	2250.0	Sell		849,577	3161	LSE
07:37:10	2249.5	54	AT	2249.5	2250.0	Sell		849,556	3160	LSE
07:36:47	2249.0	5	AT	2248.5	2249.0	Buy		849,502	3159	LSE
07:36:47	2249.0	5	AT	2248.5	2249.0	Buy		849,497	3158	LSE
07:36:46	2249.0	180	AT	2249.0	2249.5	Sell		849,492	3157	LSE
07:36:46	2249.0	147	AT	2248.5	2249.0	Buy		849,312	3156	LSE
07:36:46	2249.0	88	AT	2248.5	2249.0	Buy		849,165	3155	LSE
07:36:46	2249.0	114	AT	2248.5	2249.0	Buy		849,077	3154	LSE
07:36:46	2248.5	32	AT	2248.0	2248.5	Buy		848,963	3153	LSE
07:36:46	2248.5	31	AT	2248.0	2248.5	Buy		848,931	3152	LSE
07:36:46	2248.5	619	AT	2248.0	2248.5	Buy		848,900	3151	LSE

iShares Edge MSCI World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions