Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:44	2242.5	22	AT	2242.0	2242.5	Buy		656,841	1851	LSE
05:52:44	2242.5	21	AT	2242.0	2242.5	Buy		656,819	1850	LSE
05:52:44	2242.5	23	AT	2242.0	2242.5	Buy		656,798	1849	LSE
05:52:44	2242.0	54	AT	2242.0	2242.5	Sell		656,775	1848	LSE
05:52:44	2242.5	452	AT	2242.0	2242.5	Buy		656,721	1847	LSE
05:52:44	2242.5	54	AT	2242.0	2242.5	Buy		656,269	1846	LSE
05:52:44	2242.0	36	AT	2241.0	2242.0	Buy		656,215	1845	LSE
05:52:39	2241.5	137	AT	2241.5	2242.0	Sell		656,179	1844	LSE
05:52:39	2242.0	113	AT	2242.0	2243.0	Sell		656,042	1843	LSE
05:52:39	2242.0	22	AT	2242.0	2243.0	Sell		655,929	1842	LSE
05:52:38	2242.5	160	AT	2242.0	2242.5	Buy		655,907	1841	LSE
05:52:36	2242.0	49	AT	2242.0	2242.5	Sell		655,747	1840	LSE
05:52:36	2242.0	49	AT	2242.0	2242.5	Sell		655,698	1839	LSE
05:52:36	2242.0	212	AT	2242.0	2243.0	Sell		655,649	1838	LSE
05:52:36	2242.0	59	AT	2242.0	2243.0	Sell		655,437	1837	LSE
05:52:35	2242.5	147	AT	2241.5	2242.5	Buy		655,378	1836	LSE
05:52:35	2242.5	204	AT	2241.5	2242.5	Buy		655,231	1835	LSE
05:52:35	2242.0	167	AT	2242.0	2242.5	Sell		655,027	1834	LSE
05:52:35	2242.0	45	AT	2242.0	2242.5	Sell		654,860	1833	LSE
05:52:35	2242.0	57	AT	2242.0	2242.5	Sell		654,815	1832	LSE
05:52:35	2242.0	56	AT	2242.0	2242.5	Sell		654,758	1831	LSE
05:52:35	2242.0	147	AT	2242.0	2242.5	Sell		654,702	1830	LSE
05:52:33	2242.5	153	AT	2242.5	2243.0	Sell		654,555	1829	LSE
05:52:33	2242.5	51	AT	2242.5	2243.0	Sell		654,402	1828	LSE
05:52:33	2242.5	15	AT	2242.5	2243.0	Sell		654,351	1827	LSE
05:52:32	2242.5	38	AT	2242.5	2243.0	Sell		654,336	1826	LSE
05:52:32	2243.0	54	AT	2243.0	2243.5	Sell		654,298	1825	LSE
05:52:32	2243.0	151	AT	2243.0	2243.5	Sell		654,244	1824	LSE
05:52:31	2243.5	69	AT	2243.5	2244.0	Sell		654,093	1823	LSE
05:52:31	2244.0	300	AT	2243.0	2244.0	Buy		654,024	1822	LSE
05:52:31	2244.0	49	AT	2243.0	2244.0	Buy		653,724	1821	LSE
05:52:31	2244.0	51	AT	2243.0	2244.0	Buy		653,675	1820	LSE
05:52:31	2244.0	3	AT	2243.0	2244.0	Buy		653,624	1819	LSE
05:52:31	2244.0	147	AT	2243.0	2244.0	Buy		653,621	1818	LSE
05:52:29	2244.5	76	AT	2243.5	2244.5	Buy		653,474	1817	LSE
05:52:29	2244.5	9	AT	2243.0	2244.5	Buy		653,398	1816	LSE
05:52:29	2244.5	67	AT	2243.0	2244.5	Buy		653,389	1815	LSE
05:52:29	2244.5	167	AT	2243.0	2244.5	Buy		653,322	1814	LSE
05:52:29	2244.5	907	AT	2243.0	2244.5	Buy		653,155	1813	LSE
05:52:29	2244.0	53	AT	2243.0	2244.0	Buy		652,248	1812	LSE
05:52:29	2244.0	147	AT	2243.0	2244.0	Buy		652,195	1811	LSE
05:52:29	2244.0	100	AT	2243.0	2244.0	Buy		652,048	1810	LSE
05:52:29	2243.5	60	AT	2243.5	2244.0	Sell		651,948	1809	LSE
05:52:29	2243.5	216	AT	2243.5	2244.0	Sell		651,888	1808	LSE
05:52:28	2244.0	54	AT	2243.0	2244.0	Buy		651,672	1807	LSE
05:52:28	2244.0	53	AT	2243.0	2244.0	Buy		651,618	1806	LSE
05:52:28	2244.0	400	AT	2243.0	2244.0	Buy		651,565	1805	LSE
05:52:28	2244.0	180	AT	2243.0	2244.0	Buy		651,165	1804	LSE
05:52:28	2244.0	15	AT	2244.0	2244.5	Sell		650,985	1803	LSE
05:52:25	2244.0	66	AT	2243.0	2244.0	Buy		650,970	1802	LSE
05:52:25	2244.0	92	AT	2243.0	2244.0	Buy		650,904	1801	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions