Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2201 - 2151 (05:56-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:45	2248.5	90	AT	2248.0	2248.5	Buy		708,153	2201	LSE
05:56:45	2248.5	25	AT	2248.0	2248.5	Buy		708,063	2200	LSE
05:56:45	2248.5	1268	AT	2247.5	2248.5	Buy		708,038	2199	LSE
05:56:45	2248.5	226	AT	2247.5	2248.5	Buy		706,770	2198	LSE
05:56:45	2248.5	147	AT	2247.5	2248.5	Buy		706,544	2197	LSE
05:56:45	2248.5	335	AT	2247.5	2248.5	Buy		706,397	2196	LSE
05:56:45	2248.5	58	AT	2247.5	2248.5	Buy		706,062	2195	LSE
05:56:45	2248.5	34	AT	2247.5	2248.5	Buy		706,004	2194	LSE
05:56:45	2248.5	7	AT	2247.5	2248.5	Buy		705,970	2193	LSE
05:56:44	2248.5	7	AT	2247.5	2248.5	Buy		705,963	2192	LSE
05:56:44	2248.5	11	AT	2247.5	2248.5	Buy		705,956	2191	LSE
05:56:44	2248.0	426	AT	2247.5	2248.0	Buy		705,945	2190	LSE
05:56:44	2248.0	448	AT	2247.5	2248.0	Buy		705,519	2189	LSE
05:56:44	2248.0	575	AT	2247.5	2248.0	Buy		705,071	2188	LSE
05:56:44	2248.0	109	AT	2247.5	2248.0	Buy		704,496	2187	LSE
05:56:44	2248.0	54	AT	2247.5	2248.0	Buy		704,387	2186	LSE
05:56:44	2248.0	52	AT	2247.5	2248.0	Buy		704,333	2185	LSE
05:56:44	2248.0	136	AT	2247.5	2248.0	Buy		704,281	2184	LSE
05:56:44	2248.0	11	AT	2247.5	2248.0	Buy		704,145	2183	LSE
05:56:37	2247.0	52	AT	2247.0	2247.5	Sell		704,134	2182	LSE
05:56:37	2247.0	104	AT	2247.0	2247.5	Sell		704,082	2181	LSE
05:56:37	2247.0	102	AT	2247.0	2247.5	Sell		703,978	2180	LSE
05:56:37	2247.0	54	AT	2247.0	2247.5	Sell		703,876	2179	LSE
05:56:37	2247.0	54	AT	2247.0	2247.5	Sell		703,822	2178	LSE
05:56:37	2247.5	29	AT	2247.5	2248.0	Sell		703,768	2177	LSE
05:56:33	2247.5	52	AT	2247.0	2247.5	Buy		703,739	2176	LSE
05:56:33	2247.5	216	AT	2247.5	2248.5	Sell		703,687	2175	LSE
05:56:33	2247.5	67	AT	2247.5	2248.5	Sell		703,471	2174	LSE
05:56:31	2248.0	400	AT	2247.5	2248.0	Buy		703,404	2173	LSE
05:56:30	2248.0	54	AT	2248.0	2248.5	Sell		703,004	2172	LSE
05:56:30	2248.5	115	AT	2247.5	2248.5	Buy		702,950	2171	LSE
05:56:30	2248.5	7	AT	2247.5	2248.5	Buy		702,835	2170	LSE
05:56:29	2248.5	7	AT	2247.5	2248.5	Buy		702,828	2169	LSE
05:56:29	2248.0	147	AT	2248.0	2248.5	Sell		702,821	2168	LSE
05:56:29	2248.0	54	AT	2248.0	2248.5	Sell		702,674	2167	LSE
05:56:29	2248.0	59	AT	2248.0	2248.5	Sell		702,620	2166	LSE
05:56:29	2248.0	68	AT	2248.0	2248.5	Sell		702,561	2165	LSE
05:56:29	2248.5	9	AT	2248.5	2249.0	Sell		702,493	2164	LSE
05:56:29	2248.5	48	AT	2248.5	2249.0	Sell		702,484	2163	LSE
05:56:29	2248.5	54	AT	2248.5	2249.0	Sell		702,436	2162	LSE
05:56:29	2248.5	19	AT	2248.5	2249.0	Sell		702,382	2161	LSE
05:56:29	2249.0	11	AT	2248.5	2249.0	Buy		702,363	2160	LSE
05:56:29	2248.5	335	AT	2247.5	2248.5	Buy		702,352	2159	LSE
05:56:29	2248.5	866	AT	2247.5	2248.5	Buy		702,017	2158	LSE
05:56:29	2248.5	66	AT	2247.5	2248.5	Buy		701,151	2157	LSE
05:56:29	2248.5	49	AT	2247.5	2248.5	Buy		701,085	2156	LSE
05:56:29	2248.5	39	AT	2247.5	2248.5	Buy		701,036	2155	LSE
05:56:29	2248.5	11	AT	2247.5	2248.5	Buy		700,997	2154	LSE
05:56:28	2248.0	195	AT	2247.5	2248.0	Buy		700,986	2153	LSE
05:56:24	2248.0	335	AT	2247.5	2248.0	Buy		700,791	2152	LSE
05:56:24	2248.0	29	AT	2248.0	2248.5	Sell		700,456	2151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions