Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:34-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:33	2231.0	10071	AT	2231.0	2232.0	Sell		289,533	451	LSE
03:34:33	2231.0	2229	AT	2231.0	2232.0	Sell		279,462	450	LSE
03:34:33	2231.5	227	AT	2231.5	2232.0	Sell		277,233	449	LSE
03:34:33	2231.5	237	AT	2231.5	2232.0	Sell		277,006	448	LSE
03:34:33	2231.5	50	AT	2231.0	2231.5	Buy		276,769	447	LSE
03:34:33	2231.5	63	AT	2231.0	2231.5	Buy		276,719	446	LSE
03:34:33	2231.5	119	AT	2231.0	2231.5	Buy		276,656	445	LSE
03:34:33	2231.5	237	AT	2231.5	2232.0	Sell		276,537	444	LSE
03:34:33	2231.5	236	AT	2231.5	2232.0	Sell		276,300	443	LSE
03:34:33	2231.5	197	AT	2231.5	2232.0	Sell		276,064	442	LSE
03:34:33	2231.5	152	AT	2231.5	2232.0	Sell		275,867	441	LSE
03:34:33	2231.5	49	AT	2231.5	2232.0	Sell		275,715	440	LSE
03:34:33	2231.5	188	AT	2231.5	2232.0	Sell		275,666	439	LSE
03:34:33	2231.5	159	AT	2231.5	2232.0	Sell		275,478	438	LSE
03:34:33	2231.5	188	AT	2231.5	2232.0	Sell		275,319	437	LSE
03:34:33	2231.5	214	AT	2231.5	2232.0	Sell		275,131	436	LSE
03:34:33	2231.5	154	AT	2231.5	2232.0	Sell		274,917	435	LSE
03:34:33	2231.5	119	AT	2231.5	2232.0	Sell		274,763	434	LSE
03:34:33	2231.5	275	AT	2231.5	2232.0	Sell		274,644	433	LSE
03:34:32	2232.0	34	AT	2232.0	2233.0	Sell		274,369	432	LSE
03:34:27	2232.5	67	AT	2232.5	2233.5	Sell		274,335	431	LSE
03:34:27	2233.0	147	AT	2233.0	2233.5	Sell		274,268	430	LSE
03:33:47	2232.0	30	O	2232.0	2233.5	Sell		274,121	429	LSE
03:33:47	2232.0	120	O	2232.0	2233.5	Sell		274,091	428	LSE
03:33:43	2233.5	114	AT	2232.0	2233.5	Buy		273,971	427	LSE
03:33:38	2233.0	200	AT	2232.0	2233.0	Buy		273,857	426	LSE
03:33:38	2232.5	48	AT	2232.0	2232.5	Buy		273,657	425	LSE
03:33:38	2232.5	179	AT	2232.0	2232.5	Buy		273,609	424	LSE
03:33:38	2232.0	227	AT	2231.5	2232.0	Buy		273,430	423	LSE
03:33:38	2231.5	69	AT	2231.0	2231.5	Buy		273,203	422	LSE
03:33:38	2231.5	12	AT	2231.0	2231.5	Buy		273,134	421	LSE
03:33:37	2231.5	147	AT	2231.5	2232.0	Sell		273,122	420	LSE
03:33:37	2231.5	227	AT	2231.0	2231.5	Buy		272,975	419	LSE
03:33:37	2231.0	260	AT	2231.0	2231.5	Sell		272,748	418	LSE
03:33:37	2231.0	227	AT	2229.0	2231.0	Buy		272,488	417	LSE
03:33:37	2231.0	140	AT	2229.0	2231.0	Buy		272,261	416	LSE
03:33:37	2231.0	92	AT	2229.0	2231.0	Buy		272,121	415	LSE
03:33:37	2231.0	147	AT	2229.0	2231.0	Buy		272,029	414	LSE
03:33:37	2230.5	1	AT	2229.0	2230.5	Buy		271,882	413	LSE
03:33:37	2230.5	147	AT	2229.0	2230.5	Buy		271,881	412	LSE
03:33:04	2229.0	73	AT	2227.5	2229.0	Buy		271,734	411	LSE
03:32:51	2229.0	249	AT	2229.0	2231.0	Sell		271,661	410	LSE
03:32:32	2229.468	134	O	2229.0	2230.5	Sell		271,412	409	LSE
03:32:29	2230.0	35	AT	2230.0	2231.0	Sell		271,278	408	LSE
03:32:29	2230.0	227	AT	2229.5	2230.0	Buy		271,243	407	LSE
03:32:29	2230.0	126	AT	2229.5	2230.0	Buy		271,016	406	LSE
03:32:10	2231.0	262	AT	2231.0	2232.5	Sell		270,890	405	LSE
03:32:10	2231.0	104	AT	2231.0	2232.5	Sell		270,628	404	LSE
03:31:58	2232.5	1	O	2231.0	2232.5	Buy		270,524	403	LSE
03:31:05	2231.5	16	AT	2231.0	2231.5	Buy		270,523	402	LSE
03:31:05	2231.5	146	AT	2231.0	2231.5	Buy		270,507	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions