Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2001 - 1951 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:39	2246.0	54	AT	2245.5	2246.0	Buy		678,298	2001	LSE
05:54:35	2245.5	179	AT	2245.0	2245.5	Buy		678,244	2000	LSE
05:54:32	2245.0	126	AT	2244.5	2245.0	Buy		678,065	1999	LSE
05:54:32	2245.0	34	AT	2244.5	2245.0	Buy		677,939	1998	LSE
05:54:30	2245.5	36	AT	2244.5	2245.5	Buy		677,905	1997	LSE
05:54:30	2245.5	79	AT	2244.5	2245.5	Buy		677,869	1996	LSE
05:54:30	2245.5	29	AT	2244.5	2245.5	Buy		677,790	1995	LSE
05:54:29	2245.5	7	AT	2244.5	2245.5	Buy		677,761	1994	LSE
05:54:29	2245.5	7	AT	2244.5	2245.5	Buy		677,754	1993	LSE
05:54:29	2245.5	11	AT	2244.5	2245.5	Buy		677,747	1992	LSE
05:54:29	2245.5	11	AT	2244.5	2245.5	Buy		677,736	1991	LSE
05:54:29	2245.0	294	AT	2244.5	2245.0	Buy		677,725	1990	LSE
05:54:29	2245.0	54	AT	2244.5	2245.0	Buy		677,431	1989	LSE
05:54:29	2245.0	59	AT	2244.5	2245.0	Buy		677,377	1988	LSE
05:54:29	2245.0	180	AT	2244.5	2245.0	Buy		677,318	1987	LSE
05:54:29	2245.0	56	AT	2245.0	2245.5	Sell		677,138	1986	LSE
05:54:29	2245.0	248	AT	2245.0	2245.5	Sell		677,082	1985	LSE
05:54:29	2245.0	1092	AT	2245.0	2245.5	Sell		676,834	1984	LSE
05:54:29	2245.0	34	AT	2244.5	2245.0	Buy		675,742	1983	LSE
05:54:15	2245.0	86	AT	2244.0	2245.0	Buy		675,708	1982	LSE
05:54:15	2245.0	22	AT	2244.0	2245.0	Buy		675,622	1981	LSE
05:54:14	2245.0	14	AT	2244.0	2245.0	Buy		675,600	1980	LSE
05:54:14	2245.0	14	AT	2244.0	2245.0	Buy		675,586	1979	LSE
05:54:14	2245.0	3	AT	2244.0	2245.0	Buy		675,572	1978	LSE
05:54:14	2245.0	19	AT	2244.0	2245.0	Buy		675,569	1977	LSE
05:54:14	2245.0	22	AT	2244.0	2245.0	Buy		675,550	1976	LSE
05:54:14	2244.5	54	AT	2244.5	2245.0	Sell		675,528	1975	LSE
05:54:14	2244.5	462	AT	2244.5	2245.0	Sell		675,474	1974	LSE
05:54:14	2244.5	732	AT	2244.5	2245.0	Sell		675,012	1973	LSE
05:54:14	2244.5	180	AT	2244.0	2244.5	Buy		674,280	1972	LSE
05:54:13	2244.5	253	AT	2244.0	2244.5	Buy		674,100	1971	LSE
05:54:13	2244.5	197	AT	2244.0	2244.5	Buy		673,847	1970	LSE
05:54:09	2244.5	171	AT	2244.0	2244.5	Buy		673,650	1969	LSE
05:54:06	2244.0	59	AT	2243.0	2244.0	Buy		673,479	1968	LSE
05:54:06	2244.0	47	AT	2243.0	2244.0	Buy		673,420	1967	LSE
05:54:06	2244.0	55	AT	2243.0	2244.0	Buy		673,373	1966	LSE
05:54:06	2244.0	70	AT	2243.0	2244.0	Buy		673,318	1965	LSE
05:54:06	2243.5	58	AT	2243.5	2244.0	Sell		673,248	1964	LSE
05:54:06	2243.5	61	AT	2243.5	2244.0	Sell		673,190	1963	LSE
05:54:06	2243.5	12	AT	2243.5	2244.0	Sell		673,129	1962	LSE
05:54:06	2243.5	52	AT	2243.5	2244.0	Sell		673,117	1961	LSE
05:54:00	2244.5	86	AT	2243.5	2244.5	Buy		673,065	1960	LSE
05:54:00	2244.5	14	AT	2243.5	2244.5	Buy		672,979	1959	LSE
05:54:00	2244.5	2	AT	2243.5	2244.5	Buy		672,965	1958	LSE
05:54:00	2244.5	12	AT	2243.5	2244.5	Buy		672,963	1957	LSE
05:53:59	2244.5	22	AT	2243.5	2244.5	Buy		672,951	1956	LSE
05:53:59	2244.5	22	AT	2243.5	2244.5	Buy		672,929	1955	LSE
05:53:59	2244.5	3	AT	2244.0	2244.5	Buy		672,907	1954	LSE
05:53:59	2244.5	56	AT	2244.0	2244.5	Buy		672,904	1953	LSE
05:53:59	2244.0	147	AT	2244.0	2244.5	Sell		672,848	1952	LSE
05:53:59	2244.5	840	AT	2244.5	2245.0	Sell		672,701	1951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions