Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:59	2248.0	115	AT	2248.0	2248.5	Sell		721,558	2301	LSE
05:57:58	2248.5	29	AT	2248.5	2249.0	Sell		721,443	2300	LSE
05:57:58	2248.5	29	AT	2248.5	2249.0	Sell		721,414	2299	LSE
05:57:58	2248.5	29	AT	2248.5	2249.0	Sell		721,385	2298	LSE
05:57:58	2248.5	54	AT	2248.5	2249.0	Sell		721,356	2297	LSE
05:57:58	2249.0	37	AT	2248.0	2249.0	Buy		721,302	2296	LSE
05:57:58	2249.0	57	AT	2248.0	2249.0	Buy		721,265	2295	LSE
05:57:58	2249.0	57	AT	2248.0	2249.0	Buy		721,208	2294	LSE
05:57:58	2249.0	330	AT	2248.0	2249.0	Buy		721,151	2293	LSE
05:57:54	2249.0	275	AT	2248.0	2249.0	Buy		720,821	2292	LSE
05:57:54	2249.0	58	AT	2248.0	2249.0	Buy		720,546	2291	LSE
05:57:54	2249.0	147	AT	2248.0	2249.0	Buy		720,488	2290	LSE
05:57:54	2249.0	92	AT	2248.0	2249.0	Buy		720,341	2289	LSE
05:57:50	2249.0	100	AT	2248.0	2249.0	Buy		720,249	2288	LSE
05:57:50	2249.0	147	AT	2248.0	2249.0	Buy		720,149	2287	LSE
05:57:50	2249.0	53	AT	2248.0	2249.0	Buy		720,002	2286	LSE
05:57:50	2249.0	56	AT	2248.0	2249.0	Buy		719,949	2285	LSE
05:57:50	2249.0	201	AT	2248.0	2249.0	Buy		719,893	2284	LSE
05:57:45	2248.5	49	AT	2248.5	2249.0	Sell		719,692	2283	LSE
05:57:45	2248.5	78	AT	2248.5	2249.0	Sell		719,643	2282	LSE
05:57:45	2248.5	36	AT	2248.5	2249.0	Sell		719,565	2281	LSE
05:57:45	2248.5	98	AT	2248.0	2248.5	Buy		719,529	2280	LSE
05:57:45	2248.5	29	AT	2248.0	2248.5	Buy		719,431	2279	LSE
05:57:44	2249.0	7	AT	2248.0	2249.0	Buy		719,402	2278	LSE
05:57:44	2249.0	7	AT	2248.0	2249.0	Buy		719,395	2277	LSE
05:57:44	2248.5	50	AT	2248.5	2249.0	Sell		719,388	2276	LSE
05:57:44	2248.5	54	AT	2248.5	2249.0	Sell		719,338	2275	LSE
05:57:44	2248.5	1208	AT	2248.5	2249.0	Sell		719,284	2274	LSE
05:57:44	2249.0	11	AT	2248.5	2249.0	Buy		718,076	2273	LSE
05:57:44	2248.5	166	AT	2248.0	2248.5	Buy		718,065	2272	LSE
05:57:44	2248.5	11	AT	2248.0	2248.5	Buy		717,899	2271	LSE
05:57:42	2248.5	400	AT	2248.0	2248.5	Buy		717,888	2270	LSE
05:57:30	2249.0	7	AT	2248.0	2249.0	Buy		717,488	2269	LSE
05:57:29	2249.0	7	AT	2248.0	2249.0	Buy		717,481	2268	LSE
05:57:29	2248.5	13	AT	2248.5	2249.0	Sell		717,474	2267	LSE
05:57:29	2248.5	597	AT	2248.5	2249.0	Sell		717,461	2266	LSE
05:57:29	2248.5	494	AT	2248.5	2249.0	Sell		716,864	2265	LSE
05:57:29	2249.0	11	AT	2248.5	2249.0	Buy		716,370	2264	LSE
05:57:29	2248.5	59	AT	2247.5	2248.5	Buy		716,359	2263	LSE
05:57:29	2248.5	176	AT	2247.5	2248.5	Buy		716,300	2262	LSE
05:57:29	2248.5	48	AT	2247.5	2248.5	Buy		716,124	2261	LSE
05:57:29	2248.5	11	AT	2247.5	2248.5	Buy		716,076	2260	LSE
05:57:29	2248.0	115	AT	2248.0	2248.5	Sell		716,065	2259	LSE
05:57:29	2248.0	145	AT	2248.0	2248.5	Sell		715,950	2258	LSE
05:57:29	2248.0	24	AT	2248.0	2248.5	Sell		715,805	2257	LSE
05:57:27	2248.5	226	AT	2248.0	2248.5	Buy		715,781	2256	LSE
05:57:27	2248.5	526	AT	2248.0	2248.5	Buy		715,555	2255	LSE
05:57:27	2248.5	203	AT	2248.5	2249.5	Sell		715,029	2254	LSE
05:57:22	2249.0	29	AT	2249.0	2249.5	Sell		714,826	2253	LSE
05:57:15	2249.5	58	AT	2248.5	2249.5	Buy		714,797	2252	LSE
05:57:15	2249.5	56	AT	2248.5	2249.5	Buy		714,739	2251	LSE

NLBNPIT212U4 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions