Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:28	2248.5	7	AT	2247.5	2248.5	Buy		740,644	2451	LSE
05:59:28	2248.5	51	AT	2247.5	2248.5	Buy		740,637	2450	LSE
05:59:28	2248.5	400	AT	2247.5	2248.5	Buy		740,586	2449	LSE
05:59:28	2248.5	114	AT	2247.5	2248.5	Buy		740,186	2448	LSE
05:59:26	2248.0	54	AT	2248.0	2248.5	Sell		740,072	2447	LSE
05:59:25	2249.0	319	AT	2248.0	2249.0	Buy		740,018	2446	LSE
05:59:22	2248.5	29	AT	2248.5	2249.0	Sell		739,699	2445	LSE
05:59:22	2249.0	58	AT	2248.0	2249.0	Buy		739,670	2444	LSE
05:59:22	2249.0	533	AT	2248.0	2249.0	Buy		739,612	2443	LSE
05:59:22	2249.0	54	AT	2248.0	2249.0	Buy		739,079	2442	LSE
05:59:22	2249.0	57	AT	2248.0	2249.0	Buy		739,025	2441	LSE
05:59:19	2249.0	181	AT	2247.5	2249.0	Buy		738,968	2440	LSE
05:59:14	2249.0	11	AT	2248.0	2249.0	Buy		738,787	2439	LSE
05:59:14	2249.0	11	AT	2248.0	2249.0	Buy		738,776	2438	LSE
05:59:14	2249.0	14	AT	2248.0	2249.0	Buy		738,765	2437	LSE
05:59:14	2249.0	480	AT	2248.0	2249.0	Buy		738,751	2436	LSE
05:59:14	2249.0	128	AT	2248.0	2249.0	Buy		738,271	2435	LSE
05:59:14	2249.0	60	AT	2248.0	2249.0	Buy		738,143	2434	LSE
05:59:14	2249.0	584	AT	2248.0	2249.0	Buy		738,083	2433	LSE
05:59:14	2249.0	122	AT	2248.0	2249.0	Buy		737,499	2432	LSE
05:59:14	2248.5	64	AT	2248.5	2249.0	Sell		737,377	2431	LSE
05:59:14	2248.5	51	AT	2248.5	2249.0	Sell		737,313	2430	LSE
05:59:13	2248.5	420	AT	2247.5	2248.5	Buy		737,262	2429	LSE
05:59:10	2248.0	48	AT	2248.0	2248.5	Sell		736,842	2428	LSE
05:59:10	2248.0	145	AT	2248.0	2248.5	Sell		736,794	2427	LSE
05:59:10	2248.0	29	AT	2248.0	2248.5	Sell		736,649	2426	LSE
05:59:10	2248.5	412	AT	2248.0	2248.5	Buy		736,620	2425	LSE
05:59:10	2248.5	169	AT	2248.0	2248.5	Buy		736,208	2424	LSE
05:59:07	2248.0	28	AT	2248.0	2248.5	Sell		736,039	2423	LSE
05:59:07	2248.0	29	AT	2248.0	2248.5	Sell		736,011	2422	LSE
05:59:07	2248.0	52	AT	2248.0	2248.5	Sell		735,982	2421	LSE
05:59:07	2248.0	6	AT	2248.0	2248.5	Sell		735,930	2420	LSE
05:59:07	2248.0	48	AT	2248.0	2248.5	Sell		735,924	2419	LSE
05:59:00	2248.0	25	AT	2247.5	2248.0	Buy		735,876	2418	LSE
05:59:00	2248.0	90	AT	2247.5	2248.0	Buy		735,851	2417	LSE
05:59:00	2248.0	58	AT	2248.0	2248.5	Sell		735,761	2416	LSE
05:58:59	2248.0	48	AT	2248.0	2248.5	Sell		735,703	2415	LSE
05:58:59	2248.0	7	AT	2248.0	2248.5	Sell		735,655	2414	LSE
05:58:59	2248.0	261	AT	2247.5	2248.0	Buy		735,648	2413	LSE
05:58:59	2248.0	153	AT	2247.5	2248.0	Buy		735,387	2412	LSE
05:58:59	2248.0	7	AT	2247.5	2248.0	Buy		735,234	2411	LSE
05:58:59	2248.0	433	AT	2248.0	2248.5	Sell		735,227	2410	LSE
05:58:59	2248.0	340	AT	2248.0	2248.5	Sell		734,794	2409	LSE
05:58:59	2248.0	50	AT	2247.5	2248.0	Buy		734,454	2408	LSE
05:58:59	2248.0	54	AT	2248.0	2248.5	Sell		734,404	2407	LSE
05:58:59	2248.0	54	AT	2248.0	2248.5	Sell		734,350	2406	LSE
05:58:59	2248.0	11	AT	2248.0	2248.5	Sell		734,296	2405	LSE
05:58:59	2248.0	171	AT	2248.0	2248.5	Sell		734,285	2404	LSE
05:58:59	2248.0	666	AT	2248.0	2248.5	Sell		734,114	2403	LSE
05:58:59	2248.0	117	AT	2248.0	2248.5	Sell		733,448	2402	LSE
05:58:59	2248.0	133	AT	2247.5	2248.0	Buy		733,331	2401	LSE

ITHAX Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions