Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (06:05-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:25	2252.5	63	AT	2252.5	2253.0	Sell		755,939	2551	LSE
06:05:25	2252.5	115	AT	2252.5	2253.0	Sell		755,876	2550	LSE
06:05:25	2252.5	13	AT	2252.5	2253.5	Sell		755,761	2549	LSE
06:05:25	2252.5	49	AT	2252.0	2252.5	Buy		755,748	2548	LSE
06:05:20	2252.5	81	AT	2252.5	2253.0	Sell		755,699	2547	LSE
06:05:20	2252.5	133	AT	2252.0	2252.5	Buy		755,618	2546	LSE
06:04:52	2251.5	67	AT	2251.5	2252.5	Sell		755,485	2545	LSE
06:04:47	2252.213	50	O	2251.0	2252.5	Buy		755,418	2544	LSE
06:04:33	2251.5	33	AT	2251.5	2252.5	Sell		755,368	2543	LSE
06:04:21	2250.562	60	O	2251.0	2252.0	Sell		755,335	2542	LSE
06:04:21	2250.5	219	O	2251.0	2252.0	Sell		755,275	2541	LSE
06:03:43	2250.0	103	AT	2249.0	2250.0	Buy		755,056	2540	LSE
06:03:43	2250.0	363	AT	2249.0	2250.0	Buy		754,953	2539	LSE
06:03:43	2250.0	11	AT	2249.0	2250.0	Buy		754,590	2538	LSE
06:03:42	2249.0	229	O	2249.0	2250.0	Sell		754,579	2537	LSE
06:03:42	2249.0	785	O	2249.0	2250.0	Sell		754,350	2536	LSE
06:03:41	2249.0	363	AT	2248.5	2249.0	Buy		753,565	2535	LSE
06:03:29	2247.5	226	AT	2247.0	2247.5	Buy		753,202	2534	LSE
06:03:26	2247.0	189	AT	2246.5	2247.0	Buy		752,976	2533	LSE
06:03:07	2245.695	208	O	2245.0	2246.5	Sell		752,787	2532	LSE
06:02:27	2246.0	60	AT	2245.5	2246.0	Buy		752,579	2531	LSE
06:02:10	2245.0	42	O	2245.0	2246.0	Sell		752,519	2530	LSE
06:02:09	2246.0	171	AT	2245.0	2246.0	Buy		752,477	2529	LSE
06:01:26	2245.565	1990	O	2245.5	2247.0	Sell		752,306	2528	LSE
06:01:11	2247.0	52	AT	2247.0	2248.0	Sell		750,316	2527	LSE
06:01:08	2247.5	56	AT	2247.5	2248.5	Sell		750,264	2526	LSE
06:00:30	2248.0	59	AT	2248.0	2249.0	Sell		750,208	2525	LSE
06:00:25	2248.0	16	AT	2248.0	2249.0	Sell		750,149	2524	LSE
06:00:25	2248.0	56	AT	2248.0	2249.0	Sell		750,133	2523	LSE
06:00:23	2248.5	22	AT	2248.5	2249.0	Sell		750,077	2522	LSE
06:00:23	2248.5	56	AT	2248.5	2249.5	Sell		750,055	2521	LSE
06:00:23	2248.5	59	AT	2248.5	2249.5	Sell		749,999	2520	LSE
06:00:23	2249.0	59	AT	2249.0	2249.5	Sell		749,940	2519	LSE
06:00:03	2248.5	59	AT	2248.5	2249.0	Sell		749,881	2518	LSE
06:00:03	2248.5	55	AT	2248.5	2249.0	Sell		749,822	2517	LSE
06:00:03	2248.5	28	AT	2248.5	2249.0	Sell		749,767	2516	LSE
06:00:03	2249.0	147	AT	2248.0	2249.0	Buy		749,739	2515	LSE
06:00:03	2249.0	59	AT	2248.0	2249.0	Buy		749,592	2514	LSE
06:00:03	2249.0	64	AT	2248.0	2249.0	Buy		749,533	2513	LSE
06:00:03	2249.0	139	AT	2248.0	2249.0	Buy		749,469	2512	LSE
06:00:03	2249.0	533	AT	2248.0	2249.0	Buy		749,330	2511	LSE
06:00:00	2249.0	11	AT	2247.5	2249.0	Buy		748,797	2510	LSE
06:00:00	2248.5	11	AT	2247.5	2248.5	Buy		748,786	2509	LSE
06:00:00	2248.0	53	AT	2248.0	2248.5	Sell		748,775	2508	LSE
06:00:00	2248.0	56	AT	2248.0	2248.5	Sell		748,722	2507	LSE
06:00:00	2249.0	14	AT	2248.0	2249.0	Buy		748,666	2506	LSE
05:59:59	2248.5	694	AT	2248.5	2249.0	Sell		748,652	2505	LSE
05:59:59	2248.5	533	AT	2247.5	2248.5	Buy		747,958	2504	LSE
05:59:59	2248.5	147	AT	2247.5	2248.5	Buy		747,425	2503	LSE
05:59:59	2248.0	115	AT	2248.0	2248.5	Sell		747,278	2502	LSE
05:59:55	2248.5	533	AT	2247.5	2248.5	Buy		747,163	2501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions