Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:32-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:15	2239.0	89	AT	2238.0	2239.0	Buy		932,057	3451	LSE
08:31:38	2238.0	54	AT	2238.0	2238.5	Sell		931,968	3450	LSE
08:31:07	2238.5	34	AT	2238.5	2239.0	Sell		931,914	3449	LSE
08:31:07	2238.5	140	AT	2238.5	2239.0	Sell		931,880	3448	LSE
08:31:07	2238.5	180	AT	2238.5	2239.0	Sell		931,740	3447	LSE
08:31:03	2239.0	141	AT	2238.0	2239.0	Buy		931,560	3446	LSE
08:31:03	2239.0	148	AT	2238.0	2239.0	Buy		931,419	3445	LSE
08:31:03	2239.0	72	AT	2238.0	2239.0	Buy		931,271	3444	LSE
08:30:40	2238.5	64	AT	2237.5	2238.5	Buy		931,199	3443	LSE
08:30:40	2238.0	109	AT	2238.0	2238.5	Sell		931,135	3442	LSE
08:29:54	2240.0	2	AT	2240.0	2240.5	Sell		931,026	3441	LSE
08:29:54	2240.0	228	AT	2240.0	2241.0	Sell		931,024	3440	LSE
08:29:54	2240.0	18	AT	2239.0	2240.0	Buy		930,796	3439	LSE
08:29:50	2239.5	161	AT	2239.0	2239.5	Buy		930,778	3438	LSE
08:29:02	2240.5	59	AT	2240.5	2241.0	Sell		930,617	3437	LSE
08:29:02	2241.0	67	AT	2241.0	2242.0	Sell		930,558	3436	LSE
08:29:02	2241.0	59	AT	2241.0	2242.0	Sell		930,491	3435	LSE
08:28:52	2241.5	20	AT	2241.5	2242.5	Sell		930,432	3434	LSE
08:28:52	2241.5	51	AT	2241.5	2242.5	Sell		930,412	3433	LSE
08:28:52	2241.5	39	AT	2241.5	2242.5	Sell		930,361	3432	LSE
08:27:51	2241.5	6	AT	2241.5	2243.0	Sell		930,322	3431	LSE
08:27:51	2241.5	49	AT	2241.5	2243.0	Sell		930,316	3430	LSE
08:27:51	2241.5	170	AT	2241.5	2243.0	Sell		930,267	3429	LSE
08:27:51	2241.5	55	AT	2241.5	2243.0	Sell		930,097	3428	LSE
08:27:51	2241.5	60	AT	2241.5	2243.0	Sell		930,042	3427	LSE
08:27:51	2241.5	69	AT	2241.5	2243.0	Sell		929,982	3426	LSE
08:27:51	2241.5	75	AT	2241.5	2243.0	Sell		929,913	3425	LSE
08:27:51	2242.0	51	AT	2242.0	2243.0	Sell		929,838	3424	LSE
08:27:51	2242.0	9	AT	2242.0	2243.0	Sell		929,787	3423	LSE
08:27:50	2242.0	198	AT	2241.0	2242.0	Buy		929,778	3422	LSE
08:27:45	2241.5	28	AT	2241.0	2241.5	Buy		929,580	3421	LSE
08:27:39	2241.5	152	AT	2240.5	2241.5	Buy		929,552	3420	LSE
08:27:35	2240.5	67	AT	2240.5	2241.5	Sell		929,400	3419	LSE
08:27:35	2240.5	71	AT	2240.5	2241.5	Sell		929,333	3418	LSE
08:27:34	2240.5	78	O	2240.5	2241.5	Sell		929,262	3417	LSE
08:27:07	2241.0	110	AT	2240.0	2241.0	Buy		929,184	3416	LSE
08:27:07	2241.0	82	AT	2240.0	2241.0	Buy		929,074	3415	LSE
08:26:36	2240.0	120	AT	2239.5	2240.0	Buy		928,992	3414	LSE
08:26:36	2240.0	69	AT	2239.5	2240.0	Buy		928,872	3413	LSE
08:26:36	2240.0	327	AT	2239.5	2240.0	Buy		928,803	3412	LSE
08:26:36	2240.0	3	AT	2239.5	2240.0	Buy		928,476	3411	LSE
08:26:36	2239.5	150	AT	2239.0	2239.5	Buy		928,473	3410	LSE
08:26:36	2239.5	10	AT	2239.0	2239.5	Buy		928,323	3409	LSE
08:26:36	2239.5	117	AT	2239.0	2239.5	Buy		928,313	3408	LSE
08:26:36	2239.5	108	AT	2239.0	2239.5	Buy		928,196	3407	LSE
08:26:36	2239.5	12	AT	2239.0	2239.5	Buy		928,088	3406	LSE
08:25:30	2238.5	72	O	2238.5	2239.5	Sell		928,076	3405	LSE
08:25:16	2239.0	128	AT	2238.5	2239.0	Buy		928,004	3404	LSE
08:25:16	2239.0	3	AT	2238.5	2239.0	Buy		927,876	3403	LSE
08:25:08	2238.5	21	AT	2238.5	2239.0	Sell		927,873	3402	LSE
08:24:37	2238.845	17	O	2238.5	2240.0	Sell		927,852	3401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions