Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:06	2249.0	59	AT	2249.0	2249.5	Sell		1,445,252	6301	LSE
11:25:00	2249.5	48	AT	2249.0	2249.5	Buy		1,445,193	6300	LSE
11:25:00	2249.5	46	AT	2249.0	2249.5	Buy		1,445,145	6299	LSE
11:25:00	2249.5	50	AT	2249.0	2249.5	Buy		1,445,099	6298	LSE
11:25:00	2249.5	5	AT	2249.0	2249.5	Buy		1,445,049	6297	LSE
11:24:56	2249.0	214	O	2249.0	2249.5	Sell		1,445,044	6296	LSE
11:24:35	2249.5	71	AT	2249.0	2249.5	Buy		1,444,830	6295	LSE
11:24:35	2249.5	77	AT	2249.5	2250.0	Sell		1,444,759	6294	LSE
11:24:35	2249.5	103	AT	2249.5	2250.0	Sell		1,444,682	6293	LSE
11:24:35	2249.5	140	AT	2249.5	2250.0	Sell		1,444,579	6292	LSE
11:24:35	2249.5	55	AT	2249.5	2250.0	Sell		1,444,439	6291	LSE
11:24:35	2249.5	50	AT	2249.5	2250.0	Sell		1,444,384	6290	LSE
11:24:18	2249.5	125	AT	2249.5	2250.5	Sell		1,444,334	6289	LSE
11:24:18	2249.5	5	AT	2249.5	2250.5	Sell		1,444,209	6288	LSE
11:24:18	2249.5	55	AT	2249.5	2250.5	Sell		1,444,204	6287	LSE
11:24:18	2249.5	65	AT	2249.5	2250.5	Sell		1,444,149	6286	LSE
11:24:18	2249.5	1	AT	2249.5	2250.5	Sell		1,444,084	6285	LSE
11:24:18	2250.5	191	AT	2249.5	2250.5	Buy		1,444,083	6284	LSE
11:24:18	2250.5	58	AT	2249.5	2250.5	Buy		1,443,892	6283	LSE
11:24:18	2250.5	191	AT	2249.5	2250.5	Buy		1,443,834	6282	LSE
11:24:18	2250.0	65	AT	2250.0	2251.0	Sell		1,443,643	6281	LSE
11:24:18	2250.0	140	AT	2250.0	2251.0	Sell		1,443,578	6280	LSE
11:24:18	2251.0	48	AT	2248.5	2251.0	Buy		1,443,438	6279	LSE
11:24:18	2250.5	206	AT	2248.5	2250.5	Buy		1,443,390	6278	LSE
11:24:18	2250.5	191	AT	2248.5	2250.5	Buy		1,443,184	6277	LSE
11:24:18	2250.5	140	AT	2248.5	2250.5	Buy		1,442,993	6276	LSE
11:24:18	2250.5	55	AT	2248.5	2250.5	Buy		1,442,853	6275	LSE
11:24:18	2250.5	57	AT	2248.5	2250.5	Buy		1,442,798	6274	LSE
11:24:18	2250.0	218	AT	2248.5	2250.0	Buy		1,442,741	6273	LSE
11:24:18	2250.0	51	AT	2248.5	2250.0	Buy		1,442,523	6272	LSE
11:24:18	2250.0	140	AT	2248.5	2250.0	Buy		1,442,472	6271	LSE
11:24:18	2250.0	50	AT	2248.5	2250.0	Buy		1,442,332	6270	LSE
11:24:18	2249.5	205	AT	2248.5	2249.5	Buy		1,442,282	6269	LSE
11:24:18	2249.5	140	AT	2248.5	2249.5	Buy		1,442,077	6268	LSE
11:24:18	2249.5	40	AT	2248.5	2249.5	Buy		1,441,937	6267	LSE
11:24:18	2249.5	161	AT	2248.5	2249.5	Buy		1,441,897	6266	LSE
11:24:18	2249.5	49	AT	2248.5	2249.5	Buy		1,441,736	6265	LSE
11:24:18	2249.0	84	AT	2248.5	2249.0	Buy		1,441,687	6264	LSE
11:24:18	2249.0	213	AT	2248.5	2249.0	Buy		1,441,603	6263	LSE
11:24:18	2249.0	42	AT	2248.5	2249.0	Buy		1,441,390	6262	LSE
11:24:18	2249.0	37	AT	2248.5	2249.0	Buy		1,441,348	6261	LSE
11:24:18	2249.0	188	AT	2248.5	2249.0	Buy		1,441,311	6260	LSE
11:24:11	2249.0	191	AT	2249.0	2249.5	Sell		1,441,123	6259	LSE
11:24:11	2249.0	117	AT	2249.0	2249.5	Sell		1,440,932	6258	LSE
11:24:11	2249.0	140	AT	2249.0	2249.5	Sell		1,440,815	6257	LSE
11:24:00	2249.5	206	O	2249.0	2250.0			1,440,675	6256	LSE
11:23:50	2249.5	84	AT	2249.5	2250.0	Sell		1,440,469	6255	LSE
11:23:50	2249.5	90	AT	2249.5	2250.0	Sell		1,440,385	6254	LSE
11:23:40	2249.5	132	AT	2249.0	2249.5	Buy		1,440,295	6253	LSE
11:23:38	2249.0	40	AT	2248.5	2249.0	Buy		1,440,163	6252	LSE
11:23:38	2249.0	133	AT	2248.5	2249.0	Buy		1,440,123	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions