Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5551 - 5501 (10:59-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:57	2249.5	373	AT	2249.5	2250.0	Sell		1,365,791	5551	LSE
10:59:45	2250.0	106	AT	2250.0	2250.5	Sell		1,365,418	5550	LSE
10:59:45	2250.5	54	AT	2249.5	2250.5	Buy		1,365,312	5549	LSE
10:59:45	2250.5	142	AT	2249.5	2250.5	Buy		1,365,258	5548	LSE
10:58:57	2250.0	51	AT	2249.5	2250.0	Buy		1,365,116	5547	LSE
10:58:57	2250.0	73	AT	2249.5	2250.0	Buy		1,365,065	5546	LSE
10:58:57	2250.0	56	AT	2249.5	2250.0	Buy		1,364,992	5545	LSE
10:58:57	2250.0	58	AT	2249.5	2250.0	Buy		1,364,936	5544	LSE
10:58:57	2250.0	191	AT	2249.5	2250.0	Buy		1,364,878	5543	LSE
10:58:56	2250.0	53	AT	2249.5	2250.0	Buy		1,364,687	5542	LSE
10:58:22	2249.731	133	O	2249.5	2250.5	Sell		1,364,634	5541	LSE
10:58:08	2250.0	168	AT	2249.5	2250.0	Buy		1,364,501	5540	LSE
10:58:08	2250.0	147	AT	2249.5	2250.0	Buy		1,364,333	5539	LSE
10:58:07	2250.0	96	AT	2250.0	2250.5	Sell		1,364,186	5538	LSE
10:58:07	2250.0	22	AT	2250.0	2250.5	Sell		1,364,090	5537	LSE
10:57:48	2250.0	94	AT	2250.0	2250.5	Sell		1,364,068	5536	LSE
10:57:48	2250.0	88	AT	2250.0	2250.5	Sell		1,363,974	5535	LSE
10:57:48	2250.5	147	AT	2249.5	2250.5	Buy		1,363,886	5534	LSE
10:57:32	2250.0	105	AT	2249.0	2250.0	Buy		1,363,739	5533	LSE
10:57:31	2249.5	68	AT	2249.0	2249.5	Buy		1,363,634	5532	LSE
10:57:31	2249.5	138	AT	2248.5	2249.5	Buy		1,363,566	5531	LSE
10:56:43	2249.0	130	AT	2248.0	2249.0	Buy		1,363,428	5530	LSE
10:56:42	2248.5	182	AT	2247.5	2248.5	Buy		1,363,298	5529	LSE
10:56:23	2248.0	46	AT	2247.5	2248.0	Buy		1,363,116	5528	LSE
10:56:23	2248.0	22	AT	2247.5	2248.0	Buy		1,363,070	5527	LSE
10:56:23	2248.0	38	AT	2247.5	2248.0	Buy		1,363,048	5526	LSE
10:56:23	2248.0	44	AT	2247.0	2248.0	Buy		1,363,010	5525	LSE
10:54:47	2250.5	1	AT	2249.5	2250.5	Buy		1,362,966	5524	LSE
10:54:37	2250.0	96	AT	2250.0	2250.5	Sell		1,362,965	5523	LSE
10:54:37	2250.5	531	AT	2250.5	2251.0	Sell		1,362,869	5522	LSE
10:54:35	2250.5	94	AT	2250.5	2251.0	Sell		1,362,338	5521	LSE
10:54:35	2250.5	111	AT	2250.5	2251.0	Sell		1,362,244	5520	LSE
10:54:35	2251.0	137	AT	2251.0	2251.5	Sell		1,362,133	5519	LSE
10:54:35	2251.0	175	AT	2251.0	2251.5	Sell		1,361,996	5518	LSE
10:54:35	2251.0	82	AT	2251.0	2251.5	Sell		1,361,821	5517	LSE
10:54:35	2251.0	76	AT	2251.0	2251.5	Sell		1,361,739	5516	LSE
10:54:34	2251.0	9	AT	2251.0	2252.0	Sell		1,361,663	5515	LSE
10:54:34	2251.0	191	AT	2251.0	2252.0	Sell		1,361,654	5514	LSE
10:54:15	2250.0	221	AT	2249.5	2250.0	Buy		1,361,463	5513	LSE
10:54:15	2250.0	60	AT	2249.5	2250.0	Buy		1,361,242	5512	LSE
10:54:15	2250.0	27	AT	2249.5	2250.0	Buy		1,361,182	5511	LSE
10:54:06	2249.5	190	AT	2249.0	2249.5	Buy		1,361,155	5510	LSE
10:54:06	2249.5	136	AT	2249.0	2249.5	Buy		1,360,965	5509	LSE
10:54:00	2249.5	281	AT	2249.5	2250.0	Sell		1,360,829	5508	LSE
10:54:00	2249.5	85	AT	2249.5	2250.0	Sell		1,360,548	5507	LSE
10:54:00	2249.5	104	AT	2249.5	2250.0	Sell		1,360,463	5506	LSE
10:53:58	2249.5	1	AT	2249.5	2250.0	Sell		1,360,359	5505	LSE
10:53:58	2249.5	105	AT	2249.0	2249.5	Buy		1,360,358	5504	LSE
10:53:58	2249.5	152	AT	2249.0	2249.5	Buy		1,360,253	5503	LSE
10:53:55	2249.0	185	AT	2249.0	2249.5	Sell		1,360,101	5502	LSE
10:53:49	2249.0	191	AT	2249.0	2249.5	Sell		1,359,916	5501	LSE

Vontobel Financial Produ...

Great American Food Chain (PK)

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions