Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:26-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:09	2250.0	73	AT	2249.5	2250.0	Buy		1,284,104	4901	LSE
10:26:09	2250.0	52	AT	2249.5	2250.0	Buy		1,284,031	4900	LSE
10:26:09	2249.5	92	AT	2249.5	2250.0	Sell		1,283,979	4899	LSE
10:26:09	2249.5	303	AT	2249.5	2250.0	Sell		1,283,887	4898	LSE
10:26:09	2249.5	121	AT	2249.5	2250.5	Sell		1,283,584	4897	LSE
10:25:31	2250.5	12	AT	2250.5	2251.0	Sell		1,283,463	4896	LSE
10:24:41	2251.0	103	AT	2250.5	2251.0	Buy		1,283,451	4895	LSE
10:24:41	2251.0	202	AT	2250.5	2251.0	Buy		1,283,348	4894	LSE
10:24:33	2250.5	37	AT	2250.0	2250.5	Buy		1,283,146	4893	LSE
10:24:33	2250.5	120	AT	2250.0	2250.5	Buy		1,283,109	4892	LSE
10:24:18	2249.5	60	O	2249.5	2250.5	Sell		1,282,989	4891	LSE
10:24:16	2249.5	59	O	2249.5	2250.5	Sell		1,282,929	4890	LSE
10:24:14	2250.0	92	AT	2250.0	2250.5	Sell		1,282,870	4889	LSE
10:24:11	2250.0	120	O	2250.0	2250.5	Sell		1,282,778	4888	LSE
10:24:08	2250.0	219	AT	2250.0	2250.5	Sell		1,282,658	4887	LSE
10:24:08	2250.0	121	AT	2250.0	2251.0	Sell		1,282,439	4886	LSE
10:24:06	2250.5	311	AT	2250.5	2251.5	Sell		1,282,318	4885	LSE
10:24:06	2250.5	102	AT	2250.5	2251.5	Sell		1,282,007	4884	LSE
10:23:58	2250.5	119	O	2250.5	2251.5	Sell		1,281,905	4883	LSE
10:23:55	2251.0	50	AT	2251.0	2251.5	Sell		1,281,786	4882	LSE
10:23:55	2251.0	45	AT	2251.0	2251.5	Sell		1,281,736	4881	LSE
10:23:55	2251.0	180	AT	2251.0	2251.5	Sell		1,281,691	4880	LSE
10:23:47	2251.0	60	O	2251.0	2252.0	Sell		1,281,511	4879	LSE
10:23:43	2251.0	71	AT	2250.5	2251.0	Buy		1,281,451	4878	LSE
10:23:42	2250.5	59	O	2250.5	2251.0	Sell		1,281,380	4877	LSE
10:23:31	2250.5	47	AT	2250.0	2250.5	Buy		1,281,321	4876	LSE
10:23:31	2250.5	27	AT	2250.0	2250.5	Buy		1,281,274	4875	LSE
10:23:31	2250.5	118	AT	2250.0	2250.5	Buy		1,281,247	4874	LSE
10:23:25	2250.5	10	AT	2250.0	2250.5	Buy		1,281,129	4873	LSE
10:23:25	2250.5	56	AT	2250.0	2250.5	Buy		1,281,119	4872	LSE
10:23:24	2250.5	392	AT	2250.5	2251.5	Sell		1,281,063	4871	LSE
10:23:24	2250.5	54	AT	2250.5	2251.5	Sell		1,280,671	4870	LSE
10:23:24	2250.5	203	AT	2250.5	2251.5	Sell		1,280,617	4869	LSE
10:23:18	2250.5	180	O	2250.5	2251.5	Sell		1,280,414	4868	LSE
10:23:12	2251.0	52	AT	2250.5	2251.0	Buy		1,280,234	4867	LSE
10:23:12	2251.0	62	AT	2250.5	2251.0	Buy		1,280,182	4866	LSE
10:23:12	2251.0	81	AT	2250.5	2251.0	Buy		1,280,120	4865	LSE
10:23:12	2251.0	59	AT	2250.5	2251.0	Buy		1,280,039	4864	LSE
10:23:12	2251.5	58	AT	2250.5	2251.5	Buy		1,279,980	4863	LSE
10:23:12	2251.5	53	AT	2250.5	2251.5	Buy		1,279,922	4862	LSE
10:23:12	2251.5	119	AT	2250.5	2251.5	Buy		1,279,869	4861	LSE
10:23:12	2251.5	182	AT	2250.5	2251.5	Buy		1,279,750	4860	LSE
10:23:12	2251.0	139	AT	2250.5	2251.0	Buy		1,279,568	4859	LSE
10:23:11	2251.0	170	AT	2250.5	2251.0	Buy		1,279,429	4858	LSE
10:23:05	2251.0	2	AT	2250.5	2251.0	Buy		1,279,259	4857	LSE
10:23:05	2251.0	53	AT	2250.5	2251.0	Buy		1,279,257	4856	LSE
10:23:04	2251.0	102	AT	2250.5	2251.0	Buy		1,279,204	4855	LSE
10:23:04	2251.0	24	AT	2250.5	2251.0	Buy		1,279,102	4854	LSE
10:23:04	2251.0	67	AT	2250.5	2251.0	Buy		1,279,078	4853	LSE
10:22:54	2251.0	124	AT	2250.5	2251.0	Buy		1,279,011	4852	LSE
10:22:54	2251.0	70	AT	2250.5	2251.0	Buy		1,278,887	4851	LSE

NLBNPIT212U4 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions