Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4501 - 4451 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:01	2256.0	60	O	2256.0	2257.5	Sell		1,236,721	4501	LSE
10:00:00	2257.0	10	AT	2257.0	2258.0	Sell		1,236,661	4500	LSE
09:59:55	2256.5	179	O	2256.0	2257.5	Sell		1,236,651	4499	LSE
09:59:52	2256.5	87	AT	2256.5	2258.0	Sell		1,236,472	4498	LSE
09:59:52	2256.5	33	AT	2256.5	2258.0	Sell		1,236,385	4497	LSE
09:59:52	2256.5	59	O	2256.5	2257.5	Sell		1,236,352	4496	LSE
09:59:43	2257.0	39	AT	2256.5	2257.0	Buy		1,236,293	4495	LSE
09:59:38	2257.0	105	AT	2256.0	2257.0	Buy		1,236,254	4494	LSE
09:59:23	2256.0	60	O	2256.0	2257.0	Sell		1,236,149	4493	LSE
09:59:11	2256.0	59	AT	2256.0	2257.5	Sell		1,236,089	4492	LSE
09:59:11	2256.0	60	O	2256.0	2257.5	Sell		1,236,030	4491	LSE
09:59:05	2256.0	60	O	2256.0	2257.0	Sell		1,235,970	4490	LSE
09:59:03	2256.5	35	AT	2256.5	2257.5	Sell		1,235,910	4489	LSE
09:59:03	2256.5	59	AT	2256.5	2257.5	Sell		1,235,875	4488	LSE
09:59:02	2256.5	60	O	2256.5	2258.0	Sell		1,235,816	4487	LSE
09:58:57	2257.5	54	AT	2257.5	2258.5	Sell		1,235,756	4486	LSE
09:58:57	2257.5	8	AT	2257.5	2258.5	Sell		1,235,702	4485	LSE
09:58:57	2257.5	50	AT	2257.5	2258.5	Sell		1,235,694	4484	LSE
09:58:57	2257.5	33	AT	2257.5	2258.5	Sell		1,235,644	4483	LSE
09:58:57	2257.5	65	AT	2257.5	2258.5	Sell		1,235,611	4482	LSE
09:58:57	2258.0	73	AT	2257.5	2258.0	Buy		1,235,546	4481	LSE
09:58:54	2256.77	300	O	2257.0	2257.5	Sell		1,235,473	4480	LSE
09:58:54	2256.0	59	O	2257.0	2257.5	Sell		1,235,173	4479	LSE
09:58:54	2257.0	73	AT	2256.5	2257.0	Buy		1,235,114	4478	LSE
09:58:51	2257.0	10	AT	2256.5	2257.0	Buy		1,235,041	4477	LSE
09:58:51	2257.0	164	AT	2257.0	2258.0	Sell		1,235,031	4476	LSE
09:58:51	2257.5	526	AT	2257.0	2257.5	Buy		1,234,867	4475	LSE
09:58:51	2257.5	176	AT	2257.0	2257.5	Buy		1,234,341	4474	LSE
09:58:51	2257.5	58	AT	2257.0	2257.5	Buy		1,234,165	4473	LSE
09:58:51	2257.0	102	AT	2256.0	2257.0	Buy		1,234,107	4472	LSE
09:58:29	2256.5	36	AT	2256.5	2258.0	Sell		1,234,005	4471	LSE
09:58:29	2256.5	58	AT	2256.5	2258.0	Sell		1,233,969	4470	LSE
09:58:29	2256.5	56	AT	2256.5	2258.0	Sell		1,233,911	4469	LSE
09:58:26	2257.5	180	AT	2257.0	2257.5	Buy		1,233,855	4468	LSE
09:58:26	2257.5	36	AT	2257.5	2258.5	Sell		1,233,675	4467	LSE
09:58:26	2257.5	55	AT	2257.5	2258.5	Sell		1,233,639	4466	LSE
09:58:26	2257.5	147	AT	2257.5	2258.5	Sell		1,233,584	4465	LSE
09:58:26	2258.0	64	AT	2257.0	2258.0	Buy		1,233,437	4464	LSE
09:58:22	2257.0	41	AT	2257.0	2258.0	Sell		1,233,373	4463	LSE
09:58:12	2256.5	60	O	2256.5	2257.5	Sell		1,233,332	4462	LSE
09:58:11	2256.5	3	AT	2256.5	2258.0	Sell		1,233,272	4461	LSE
09:58:01	2257.5	33	AT	2257.5	2258.0	Sell		1,233,269	4460	LSE
09:58:01	2257.5	2	AT	2257.0	2257.5	Buy		1,233,236	4459	LSE
09:58:01	2257.5	6	AT	2257.0	2257.5	Buy		1,233,234	4458	LSE
09:58:01	2257.5	18	AT	2257.0	2257.5	Buy		1,233,228	4457	LSE
09:58:01	2257.5	69	AT	2257.0	2257.5	Buy		1,233,210	4456	LSE
09:58:01	2257.5	67	AT	2256.5	2257.5	Buy		1,233,141	4455	LSE
09:58:01	2257.5	5	AT	2256.5	2257.5	Buy		1,233,074	4454	LSE
09:58:01	2257.5	147	AT	2256.5	2257.5	Buy		1,233,069	4453	LSE
09:58:01	2257.0	64	AT	2257.0	2257.5	Sell		1,232,922	4452	LSE
09:58:01	2257.0	95	AT	2257.0	2257.5	Sell		1,232,858	4451	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions