Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (06:47-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:41	2245.0	110	O	2244.0	2245.0	Buy		810,667	2901	LSE
06:47:19	2247.5	70	AT	2247.5	2248.0	Sell		810,557	2900	LSE
06:47:19	2247.5	53	AT	2247.5	2248.0	Sell		810,487	2899	LSE
06:46:46	2247.0	724	O	2247.5	2248.0	Sell		810,434	2898	LSE
06:46:46	2247.5	273	AT	2247.0	2247.5	Buy		809,710	2897	LSE
06:46:46	2246.5	498	AT	2246.0	2246.5	Buy		809,437	2896	LSE
06:46:25	2245.5	58	O	2245.5	2246.5	Sell		808,939	2895	LSE
06:46:16	2245.5	59	O	2245.5	2246.5	Sell		808,881	2894	LSE
06:46:10	2245.5	59	O	2245.5	2246.5	Sell		808,822	2893	LSE
06:46:07	2246.0	49	AT	2246.0	2247.5	Sell		808,763	2892	LSE
06:46:07	2246.0	38	AT	2246.0	2247.5	Sell		808,714	2891	LSE
06:46:07	2246.0	92	AT	2246.0	2247.5	Sell		808,676	2890	LSE
06:46:07	2246.0	147	AT	2246.0	2247.5	Sell		808,584	2889	LSE
06:46:06	2246.5	459	AT	2246.5	2247.5	Sell		808,437	2888	LSE
06:46:06	2247.0	131	AT	2247.0	2248.0	Sell		807,978	2887	LSE
06:46:06	2247.0	205	AT	2247.0	2248.0	Sell		807,847	2886	LSE
06:46:06	2247.0	46	AT	2247.0	2248.0	Sell		807,642	2885	LSE
06:46:03	2247.0	22	AT	2247.0	2248.5	Sell		807,596	2884	LSE
06:45:59	2247.5	10	AT	2247.5	2248.5	Sell		807,574	2883	LSE
06:45:59	2247.5	56	AT	2247.5	2248.5	Sell		807,564	2882	LSE
06:45:49	2247.5	106	AT	2247.0	2247.5	Buy		807,508	2881	LSE
06:45:20	2247.0	481	AT	2246.0	2247.0	Buy		807,402	2880	LSE
06:44:28	2245.5	194	O	2245.5	2247.0	Sell		806,921	2879	LSE
06:44:27	2245.5	59	O	2245.5	2247.0	Sell		806,727	2878	LSE
06:44:17	2246.0	58	AT	2246.0	2247.0	Sell		806,668	2877	LSE
06:43:24	2245.5	59	O	2245.5	2246.5	Sell		806,610	2876	LSE
06:43:23	2246.0	7	AT	2246.0	2246.5	Sell		806,551	2875	LSE
06:43:23	2246.0	60	AT	2246.0	2246.5	Sell		806,544	2874	LSE
06:43:23	2246.0	59	AT	2246.0	2246.5	Sell		806,484	2873	LSE
06:43:17	2246.5	69	AT	2246.5	2247.0	Sell		806,425	2872	LSE
06:43:17	2246.5	650	O	2246.5	2247.0	Sell		806,356	2871	LSE
06:42:43	2245.0	666	O	2245.5	2246.5	Sell		805,706	2870	LSE
06:42:42	2245.5	60	AT	2245.5	2246.5	Sell		805,040	2869	LSE
06:42:42	2245.5	121	AT	2244.5	2245.5	Buy		804,980	2868	LSE
06:42:42	2245.5	103	AT	2244.5	2245.5	Buy		804,859	2867	LSE
06:42:42	2245.5	169	AT	2244.5	2245.5	Buy		804,756	2866	LSE
06:42:19	2245.0	62	AT	2245.0	2246.0	Sell		804,587	2865	LSE
06:42:19	2245.0	92	AT	2245.0	2246.0	Sell		804,525	2864	LSE
06:42:19	2245.0	146	AT	2245.0	2246.0	Sell		804,433	2863	LSE
06:42:19	2245.0	56	AT	2245.0	2246.0	Sell		804,287	2862	LSE
06:42:19	2245.5	66	AT	2245.5	2246.5	Sell		804,231	2861	LSE
06:42:19	2245.5	66	AT	2245.5	2246.5	Sell		804,165	2860	LSE
06:42:19	2245.5	333	AT	2245.5	2246.5	Sell		804,099	2859	LSE
06:42:19	2245.5	179	AT	2245.5	2246.5	Sell		803,766	2858	LSE
06:42:07	2245.5	59	O	2245.5	2247.0	Sell		803,587	2857	LSE
06:41:53	2246.0	473	AT	2245.5	2246.0	Buy		803,528	2856	LSE
06:41:53	2245.5	1	AT	2245.5	2246.5	Sell		803,055	2855	LSE
06:41:53	2246.0	226	AT	2245.5	2246.0	Buy		803,054	2854	LSE
06:40:52	2244.5	151	O	2244.5	2245.0	Sell		802,828	2853	LSE
06:40:51	2244.5	167	AT	2244.0	2244.5	Buy		802,677	2852	LSE
06:40:42	2244.0	59	O	2244.0	2244.5	Sell		802,510	2851	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions