Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:41-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:20	2238.0	430	AT	2237.5	2238.0	Buy		607,778	1501	LSE
05:40:51	2237.0	59	AT	2236.5	2237.0	Buy		607,348	1500	LSE
05:40:51	2237.0	147	AT	2236.5	2237.0	Buy		607,289	1499	LSE
05:40:51	2237.0	26	AT	2236.0	2237.0	Buy		607,142	1498	LSE
05:40:51	2237.0	127	AT	2236.0	2237.0	Buy		607,116	1497	LSE
05:40:05	2236.0	3	O	2236.0	2237.0	Sell		606,989	1496	LSE
05:39:13	2236.5	147	AT	2236.5	2237.0	Sell		606,986	1495	LSE
05:38:52	2236.5	18	AT	2235.5	2236.5	Buy		606,839	1494	LSE
05:36:48	2236.0	130	AT	2235.5	2236.0	Buy		606,821	1493	LSE
05:36:48	2236.0	400	AT	2235.5	2236.0	Buy		606,691	1492	LSE
05:36:16	2235.822	106	O	2235.5	2236.5	Sell		606,291	1491	LSE
05:35:18	2236.0	56	AT	2236.0	2236.5	Sell		606,185	1490	LSE
05:35:18	2236.0	147	AT	2236.0	2237.0	Sell		606,129	1489	LSE
05:35:18	2236.0	64	AT	2236.0	2237.0	Sell		605,982	1488	LSE
05:35:18	2236.0	1	AT	2236.0	2237.0	Sell		605,918	1487	LSE
05:35:02	2237.0	22	AT	2237.0	2237.5	Sell		605,917	1486	LSE
05:35:02	2237.0	54	AT	2237.0	2237.5	Sell		605,895	1485	LSE
05:34:50	2238.0	24	AT	2238.0	2238.5	Sell		605,841	1484	LSE
05:34:50	2238.0	188	AT	2238.0	2239.0	Sell		605,817	1483	LSE
05:34:19	2239.0	4	O	2238.0	2239.0	Buy		605,629	1482	LSE
05:33:59	2239.997	1	O	2238.0	2239.5	Buy		605,625	1481	LSE
05:33:05	2240.0	226	AT	2239.0	2240.0	Buy		605,624	1480	LSE
05:33:05	2240.0	147	AT	2239.0	2240.0	Buy		605,398	1479	LSE
05:33:04	2240.0	25	AT	2240.0	2241.0	Sell		605,251	1478	LSE
05:32:55	2241.5	41	AT	2241.5	2242.5	Sell		605,226	1477	LSE
05:32:55	2242.5	54	AT	2242.5	2243.0	Sell		605,185	1476	LSE
05:32:50	2242.6	1000	O	2242.5	2243.5	Sell		605,131	1475	LSE
05:32:49	2243.247	3	O	2242.5	2243.5	Buy		604,131	1474	LSE
05:32:25	2243.0	151	AT	2242.0	2243.0	Buy		604,128	1473	LSE
05:31:59	2242.5	70	AT	2242.5	2243.0	Sell		603,977	1472	LSE
05:31:59	2242.5	59	AT	2242.5	2243.0	Sell		603,907	1471	LSE
05:31:28	2242.5	92	AT	2242.0	2242.5	Buy		603,848	1470	LSE
05:29:38	2241.0	65	AT	2241.0	2242.0	Sell		603,756	1469	LSE
05:29:20	2240.0	226	AT	2239.5	2240.0	Buy		603,691	1468	LSE
05:29:20	2239.5	375	AT	2239.0	2239.5	Buy		603,465	1467	LSE
05:28:35	2239.0	18	AT	2238.5	2239.0	Buy		603,090	1466	LSE
05:28:35	2239.0	147	AT	2239.0	2239.5	Sell		603,072	1465	LSE
05:28:35	2239.0	33	AT	2238.5	2239.0	Buy		602,925	1464	LSE
05:28:21	2237.5	271	AT	2237.5	2238.0	Sell		602,892	1463	LSE
05:27:55	2236.85	271	O	2235.5	2237.0	Buy		602,621	1462	LSE
05:26:50	2236.5	71	AT	2236.5	2238.0	Sell		602,350	1461	LSE
05:26:50	2236.5	202	AT	2236.5	2238.0	Sell		602,279	1460	LSE
05:26:25	2236.5	147	AT	2235.5	2236.5	Buy		602,077	1459	LSE
05:26:08	2236.19	210	O	2236.0	2237.0	Sell		601,930	1458	LSE
05:25:00	2237.0	290	AT	2236.0	2237.0	Buy		601,720	1457	LSE
05:23:19	2238.0	147	AT	2238.0	2238.5	Sell		601,430	1456	LSE
05:23:08	2238.724	89	O	2237.5	2239.0	Buy		601,283	1455	LSE
05:22:53	2239.0	54	AT	2239.0	2240.0	Sell		601,194	1454	LSE
05:22:52	2240.0	43	AT	2240.0	2240.5	Sell		601,140	1453	LSE
05:22:52	2240.0	137	AT	2240.0	2241.0	Sell		601,097	1452	LSE
05:22:52	2240.0	54	AT	2240.0	2241.0	Sell		600,960	1451	LSE

iShares Edge MSCI World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions