Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3001 - 2951 (07:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:42	2244.0	160	AT	2243.5	2244.0	Buy		827,794	3001	LSE
07:04:57	2243.5	130	AT	2243.0	2243.5	Buy		827,634	3000	LSE
07:04:57	2243.5	69	AT	2243.0	2243.5	Buy		827,504	2999	LSE
07:04:56	2243.0	363	AT	2242.5	2243.0	Buy		827,435	2998	LSE
07:04:52	2242.5	59	O	2242.5	2243.5	Sell		827,072	2997	LSE
07:04:47	2242.5	59	O	2242.5	2243.5	Sell		827,013	2996	LSE
07:04:47	2242.5	58	AT	2242.5	2243.5	Sell		826,954	2995	LSE
07:04:46	2242.5	59	O	2242.5	2243.5	Sell		826,896	2994	LSE
07:04:11	2242.5	391	O	2242.5	2243.5	Sell		826,837	2993	LSE
07:04:08	2243.0	33	AT	2243.0	2244.0	Sell		826,446	2992	LSE
07:04:07	2243.5	56	AT	2243.5	2244.0	Sell		826,413	2991	LSE
07:04:05	2244.0	88	AT	2244.0	2245.0	Sell		826,357	2990	LSE
07:04:05	2244.0	230	O	2244.0	2245.0	Sell		826,269	2989	LSE
07:02:59	2244.5	226	AT	2243.5	2244.5	Buy		826,039	2988	LSE
07:02:59	2244.0	459	AT	2243.0	2244.0	Buy		825,813	2987	LSE
07:02:39	2243.5	59	O	2243.0	2244.5	Sell		825,354	2986	LSE
07:01:51	2245.0	59	AT	2244.5	2245.0	Buy		825,295	2985	LSE
07:01:49	2244.5	159	AT	2244.0	2244.5	Buy		825,236	2984	LSE
07:01:49	2244.5	400	AT	2244.0	2244.5	Buy		825,077	2983	LSE
07:01:46	2244.5	262	AT	2243.5	2244.5	Buy		824,677	2982	LSE
07:01:45	2245.0	147	AT	2244.5	2245.0	Buy		824,415	2981	LSE
07:01:45	2245.0	162	AT	2244.5	2245.0	Buy		824,268	2980	LSE
07:00:57	2244.5	92	AT	2244.5	2246.0	Sell		824,106	2979	LSE
07:00:57	2244.5	136	AT	2244.5	2246.0	Sell		824,014	2978	LSE
07:00:57	2244.5	147	AT	2244.5	2246.0	Sell		823,878	2977	LSE
07:00:57	2245.0	238	AT	2245.0	2246.0	Sell		823,731	2976	LSE
07:00:57	2245.0	51	AT	2245.0	2246.0	Sell		823,493	2975	LSE
07:00:57	2246.0	254	AT	2246.0	2246.5	Sell		823,442	2974	LSE
07:00:57	2246.5	12	AT	2246.5	2247.0	Sell		823,188	2973	LSE
07:00:19	2246.175	250	O	2246.0	2247.5	Sell		823,176	2972	LSE
07:00:14	2246.5	226	AT	2246.0	2246.5	Buy		822,926	2971	LSE
07:00:14	2246.5	1	AT	2246.0	2246.5	Buy		822,700	2970	LSE
07:00:14	2246.0	538	AT	2245.5	2246.0	Buy		822,699	2969	LSE
07:00:10	2245.671	250	O	2245.5	2246.5	Sell		822,161	2968	LSE
06:59:54	2245.5	61	O	2245.5	2246.5	Sell		821,911	2967	LSE
06:59:48	2245.5	63	O	2245.5	2246.5	Sell		821,850	2966	LSE
06:59:47	2245.5	60	O	2245.5	2246.5	Sell		821,787	2965	LSE
06:59:44	2245.5	59	O	2245.5	2246.5	Sell		821,727	2964	LSE
06:58:43	2246.0	92	AT	2246.0	2247.0	Sell		821,668	2963	LSE
06:58:43	2246.0	56	AT	2246.0	2247.0	Sell		821,576	2962	LSE
06:58:43	2246.0	66	AT	2246.0	2247.0	Sell		821,520	2961	LSE
06:58:43	2246.5	470	O	2246.0	2247.0			821,454	2960	LSE
06:58:43	2246.0	36	AT	2246.0	2247.0	Sell		820,984	2959	LSE
06:58:43	2246.0	147	AT	2246.0	2247.0	Sell		820,948	2958	LSE
06:58:43	2246.0	180	AT	2246.0	2247.0	Sell		820,801	2957	LSE
06:58:42	2246.0	359	AT	2245.5	2246.0	Buy		820,621	2956	LSE
06:58:42	2246.0	4	AT	2245.0	2246.0	Buy		820,262	2955	LSE
06:58:30	2245.5	170	AT	2244.5	2245.5	Buy		820,258	2954	LSE
06:58:20	2245.0	7	AT	2245.0	2246.0	Sell		820,088	2953	LSE
06:58:20	2245.0	62	AT	2245.0	2246.0	Sell		820,081	2952	LSE
06:58:20	2245.0	180	AT	2245.0	2246.0	Sell		820,019	2951	LSE

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions