Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:42	2250.5	46	AT	2250.0	2250.5	Buy		1,422,052	6051	LSE
11:13:26	2250.0	119	AT	2249.0	2250.0	Buy		1,422,006	6050	LSE
11:13:06	2250.0	80	AT	2250.0	2250.5	Sell		1,421,887	6049	LSE
11:12:58	2251.0	1	AT	2250.0	2251.0	Buy		1,421,807	6048	LSE
11:12:52	2250.5	169	AT	2250.0	2250.5	Buy		1,421,806	6047	LSE
11:12:52	2250.5	54	AT	2250.0	2250.5	Buy		1,421,637	6046	LSE
11:12:52	2250.5	137	AT	2250.0	2250.5	Buy		1,421,583	6045	LSE
11:12:52	2250.5	151	AT	2250.0	2250.5	Buy		1,421,446	6044	LSE
11:12:52	2250.5	10	AT	2250.0	2250.5	Buy		1,421,295	6043	LSE
11:12:52	2250.5	41	AT	2249.5	2250.5	Buy		1,421,285	6042	LSE
11:12:46	2250.0	14	AT	2249.5	2250.0	Buy		1,421,244	6041	LSE
11:12:46	2250.0	86	AT	2249.5	2250.0	Buy		1,421,230	6040	LSE
11:12:44	2249.5	67	AT	2249.5	2250.0	Sell		1,421,144	6039	LSE
11:12:44	2249.5	49	AT	2249.5	2250.0	Sell		1,421,077	6038	LSE
11:12:44	2249.5	57	AT	2249.5	2250.0	Sell		1,421,028	6037	LSE
11:12:44	2249.5	191	AT	2249.5	2250.0	Sell		1,420,971	6036	LSE
11:12:44	2249.5	42	AT	2249.5	2250.0	Sell		1,420,780	6035	LSE
11:12:44	2249.5	191	AT	2249.5	2250.0	Sell		1,420,738	6034	LSE
11:12:44	2249.5	51	AT	2249.5	2250.0	Sell		1,420,547	6033	LSE
11:12:44	2249.5	52	AT	2249.5	2250.0	Sell		1,420,496	6032	LSE
11:12:37	2249.5	98	AT	2249.0	2249.5	Buy		1,420,444	6031	LSE
11:12:36	2249.0	156	AT	2249.0	2250.0	Sell		1,420,346	6030	LSE
11:12:36	2249.0	80	AT	2249.0	2250.0	Sell		1,420,190	6029	LSE
11:12:22	2250.5	86	AT	2250.5	2251.0	Sell		1,420,110	6028	LSE
11:12:21	2251.0	59	AT	2251.0	2251.5	Sell		1,420,024	6027	LSE
11:12:21	2251.0	13	AT	2251.0	2251.5	Sell		1,419,965	6026	LSE
11:12:21	2251.0	373	AT	2251.0	2251.5	Sell		1,419,952	6025	LSE
11:12:21	2251.0	80	AT	2251.0	2251.5	Sell		1,419,579	6024	LSE
11:12:21	2251.0	100	AT	2251.0	2251.5	Sell		1,419,499	6023	LSE
11:12:21	2251.0	94	AT	2251.0	2251.5	Sell		1,419,399	6022	LSE
11:12:16	2251.5	190	AT	2251.0	2251.5	Buy		1,419,305	6021	LSE
11:12:16	2251.5	18	AT	2251.0	2251.5	Buy		1,419,115	6020	LSE
11:12:16	2251.5	98	AT	2251.0	2251.5	Buy		1,419,097	6019	LSE
11:12:16	2251.5	190	AT	2251.0	2251.5	Buy		1,418,999	6018	LSE
11:12:15	2251.5	42	AT	2251.0	2251.5	Buy		1,418,809	6017	LSE
11:12:15	2251.5	98	AT	2251.0	2251.5	Buy		1,418,767	6016	LSE
11:12:13	2251.5	190	AT	2251.0	2251.5	Buy		1,418,669	6015	LSE
11:12:13	2251.5	80	AT	2251.0	2251.5	Buy		1,418,479	6014	LSE
11:12:13	2251.5	98	AT	2251.0	2251.5	Buy		1,418,399	6013	LSE
11:12:12	2251.5	98	AT	2251.0	2251.5	Buy		1,418,301	6012	LSE
11:12:12	2251.5	81	AT	2251.0	2251.5	Buy		1,418,203	6011	LSE
11:11:43	2251.5	56	AT	2251.0	2251.5	Buy		1,418,122	6010	LSE
11:11:43	2251.5	153	AT	2251.0	2251.5	Buy		1,418,066	6009	LSE
11:11:30	2251.5	140	AT	2251.5	2252.0	Sell		1,417,913	6008	LSE
11:11:30	2251.5	91	AT	2251.5	2252.0	Sell		1,417,773	6007	LSE
11:11:30	2251.5	103	AT	2251.5	2252.0	Sell		1,417,682	6006	LSE
11:11:30	2251.5	170	AT	2251.5	2252.0	Sell		1,417,579	6005	LSE
11:11:30	2251.5	180	AT	2251.5	2252.0	Sell		1,417,409	6004	LSE
11:11:27	2251.5	21	AT	2251.0	2251.5	Buy		1,417,229	6003	LSE
11:11:27	2251.5	262	AT	2251.0	2251.5	Buy		1,417,208	6002	LSE
11:11:21	2251.5	170	AT	2251.5	2252.0	Sell		1,416,946	6001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions