Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:18	2251.5	140	AT	2251.5	2252.0	Sell		1,405,485	5901	LSE
11:09:18	2251.5	51	AT	2251.0	2251.5	Buy		1,405,345	5900	LSE
11:09:18	2251.5	92	AT	2251.0	2251.5	Buy		1,405,294	5899	LSE
11:09:17	2251.5	155	AT	2251.0	2251.5	Buy		1,405,202	5898	LSE
11:09:08	2251.0	162	AT	2250.5	2251.0	Buy		1,405,047	5897	LSE
11:09:04	2251.0	93	AT	2250.5	2251.0	Buy		1,404,885	5896	LSE
11:09:04	2251.0	14	AT	2250.5	2251.0	Buy		1,404,792	5895	LSE
11:09:04	2251.0	14	AT	2250.5	2251.0	Buy		1,404,778	5894	LSE
11:09:04	2251.0	11	AT	2250.5	2251.0	Buy		1,404,764	5893	LSE
11:08:37	2251.5	75	AT	2251.0	2251.5	Buy		1,404,753	5892	LSE
11:08:37	2251.5	85	AT	2251.0	2251.5	Buy		1,404,678	5891	LSE
11:08:37	2251.5	75	AT	2251.0	2251.5	Buy		1,404,593	5890	LSE
11:08:37	2251.5	90	AT	2251.5	2252.0	Sell		1,404,518	5889	LSE
11:08:33	2252.0	140	AT	2252.0	2252.5	Sell		1,404,428	5888	LSE
11:08:33	2252.0	101	AT	2252.0	2252.5	Sell		1,404,288	5887	LSE
11:08:32	2252.5	101	AT	2252.5	2253.0	Sell		1,404,187	5886	LSE
11:08:32	2252.5	106	AT	2252.5	2253.0	Sell		1,404,086	5885	LSE
11:08:20	2253.0	82	AT	2252.5	2253.0	Buy		1,403,980	5884	LSE
11:08:20	2253.0	28	AT	2252.5	2253.0	Buy		1,403,898	5883	LSE
11:08:20	2253.0	140	AT	2252.5	2253.0	Buy		1,403,870	5882	LSE
11:08:20	2253.0	113	AT	2252.5	2253.0	Buy		1,403,730	5881	LSE
11:08:20	2253.0	49	AT	2252.5	2253.0	Buy		1,403,617	5880	LSE
11:08:20	2253.0	128	AT	2252.5	2253.0	Buy		1,403,568	5879	LSE
11:08:05	2253.0	55	AT	2253.0	2253.5	Sell		1,403,440	5878	LSE
11:08:05	2253.0	216	AT	2253.0	2253.5	Sell		1,403,385	5877	LSE
11:08:05	2253.0	14	AT	2253.0	2253.5	Sell		1,403,169	5876	LSE
11:08:05	2253.0	85	AT	2253.0	2253.5	Sell		1,403,155	5875	LSE
11:08:05	2253.0	85	AT	2253.0	2253.5	Sell		1,403,070	5874	LSE
11:08:01	2253.0	49	AT	2252.5	2253.0	Buy		1,402,985	5873	LSE
11:08:01	2253.0	6	AT	2252.5	2253.0	Buy		1,402,936	5872	LSE
11:08:01	2253.0	105	AT	2252.5	2253.0	Buy		1,402,930	5871	LSE
11:08:01	2253.0	168	AT	2252.5	2253.0	Buy		1,402,825	5870	LSE
11:08:01	2253.0	32	AT	2252.5	2253.0	Buy		1,402,657	5869	LSE
11:08:01	2253.0	140	AT	2252.5	2253.0	Buy		1,402,625	5868	LSE
11:08:00	2252.5	12	AT	2252.0	2252.5	Buy		1,402,485	5867	LSE
11:08:00	2252.5	82	AT	2252.0	2252.5	Buy		1,402,473	5866	LSE
11:08:00	2252.5	29	AT	2252.0	2252.5	Buy		1,402,391	5865	LSE
11:08:00	2252.5	132	AT	2252.0	2252.5	Buy		1,402,362	5864	LSE
11:08:00	2252.5	114	AT	2252.0	2252.5	Buy		1,402,230	5863	LSE
11:08:00	2252.5	140	AT	2252.0	2252.5	Buy		1,402,116	5862	LSE
11:07:50	2252.0	81	AT	2251.5	2252.0	Buy		1,401,976	5861	LSE
11:07:50	2252.0	175	AT	2251.5	2252.0	Buy		1,401,895	5860	LSE
11:07:35	2251.5	139	AT	2251.5	2252.5	Sell		1,401,720	5859	LSE
11:07:35	2251.5	81	AT	2251.5	2252.5	Sell		1,401,581	5858	LSE
11:07:35	2252.0	191	AT	2251.5	2252.0	Buy		1,401,500	5857	LSE
11:07:35	2252.0	138	AT	2252.0	2252.5	Sell		1,401,309	5856	LSE
11:07:35	2252.0	236	AT	2252.0	2253.0	Sell		1,401,171	5855	LSE
11:07:35	2252.0	72	AT	2252.0	2253.0	Sell		1,400,935	5854	LSE
11:07:35	2252.0	1	AT	2252.0	2253.0	Sell		1,400,863	5853	LSE
11:07:35	2252.0	91	AT	2252.0	2253.0	Sell		1,400,862	5852	LSE
11:06:57	2252.5	57	AT	2252.0	2252.5	Buy		1,400,771	5851	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions