Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3901 - 3851 (09:20-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:58	2245.5	119	O	2245.5	2246.5	Sell		1,174,525	3901	LSE
09:20:21	2246.5	58	O	2245.5	2246.5	Buy		1,174,406	3900	LSE
09:20:21	2246.0	56	AT	2246.0	2246.5	Sell		1,174,348	3899	LSE
09:20:18	2246.0	39	AT	2246.0	2246.5	Sell		1,174,292	3898	LSE
09:20:18	2246.0	36	AT	2246.0	2246.5	Sell		1,174,253	3897	LSE
09:20:18	2246.0	84	AT	2246.0	2246.5	Sell		1,174,217	3896	LSE
09:20:11	2246.0	59	O	2246.0	2246.5	Sell		1,174,133	3895	LSE
09:19:55	2246.0	22	AT	2245.0	2246.0	Buy		1,174,074	3894	LSE
09:19:55	2246.0	242	AT	2245.0	2246.0	Buy		1,174,052	3893	LSE
09:19:55	2246.0	91	AT	2245.0	2246.0	Buy		1,173,810	3892	LSE
09:19:40	2245.0	207	AT	2244.5	2245.0	Buy		1,173,719	3891	LSE
09:19:40	2245.0	16	AT	2244.5	2245.0	Buy		1,173,512	3890	LSE
09:19:40	2245.0	102	AT	2244.5	2245.0	Buy		1,173,496	3889	LSE
09:19:40	2245.0	73	AT	2244.5	2245.0	Buy		1,173,394	3888	LSE
09:18:56	2244.5	180	AT	2244.0	2244.5	Buy		1,173,321	3887	LSE
09:18:56	2244.5	4	AT	2244.0	2244.5	Buy		1,173,141	3886	LSE
09:18:32	2244.5	28	AT	2244.0	2244.5	Buy		1,173,137	3885	LSE
09:18:30	2244.5	115	AT	2244.0	2244.5	Buy		1,173,109	3884	LSE
09:18:30	2244.5	2	AT	2244.0	2244.5	Buy		1,172,994	3883	LSE
09:18:30	2244.5	120	AT	2244.0	2244.5	Buy		1,172,992	3882	LSE
09:17:53	2244.0	154	AT	2243.0	2244.0	Buy		1,172,872	3881	LSE
09:17:43	2243.0	188	AT	2242.5	2243.0	Buy		1,172,718	3880	LSE
09:17:43	2243.0	248	AT	2242.5	2243.0	Buy		1,172,530	3879	LSE
09:17:41	2242.5	15	AT	2242.5	2243.0	Sell		1,172,282	3878	LSE
09:17:41	2242.5	21	AT	2242.5	2243.0	Sell		1,172,267	3877	LSE
09:17:41	2242.5	1	AT	2242.5	2243.0	Sell		1,172,246	3876	LSE
09:17:41	2242.5	9	AT	2242.5	2243.0	Sell		1,172,245	3875	LSE
09:17:41	2242.5	11	AT	2242.5	2243.0	Sell		1,172,236	3874	LSE
09:17:40	2242.5	180	AT	2242.0	2242.5	Buy		1,172,225	3873	LSE
09:17:40	2242.5	153	AT	2242.0	2242.5	Buy		1,172,045	3872	LSE
09:17:40	2242.5	35	AT	2241.5	2242.5	Buy		1,171,892	3871	LSE
09:17:40	2242.5	196	AT	2241.5	2242.5	Buy		1,171,857	3870	LSE
09:17:40	2242.5	169	AT	2241.5	2242.5	Buy		1,171,661	3869	LSE
09:17:36	2241.5	185	AT	2241.5	2242.5	Sell		1,171,492	3868	LSE
09:17:36	2241.5	96	AT	2241.5	2242.5	Sell		1,171,307	3867	LSE
09:17:29	2241.5	124	O	2241.5	2242.5	Sell		1,171,211	3866	LSE
09:16:06	2242.0	11	AT	2241.0	2242.0	Buy		1,171,087	3865	LSE
09:16:06	2242.0	80	AT	2241.0	2242.0	Buy		1,171,076	3864	LSE
09:16:06	2242.0	11	AT	2241.0	2242.0	Buy		1,170,996	3863	LSE
09:15:45	2242.0	52	AT	2242.0	2243.0	Sell		1,170,985	3862	LSE
09:15:08	2242.5	33	AT	2242.0	2242.5	Buy		1,170,933	3861	LSE
09:15:08	2243.0	87	O	2242.0	2243.0	Buy		1,170,900	3860	LSE
09:15:07	2242.5	71	AT	2242.5	2243.0	Sell		1,170,813	3859	LSE
09:15:07	2243.0	45	AT	2243.0	2244.0	Sell		1,170,742	3858	LSE
09:15:07	2243.0	68	AT	2243.0	2244.0	Sell		1,170,697	3857	LSE
09:15:07	2243.0	275	AT	2243.0	2244.0	Sell		1,170,629	3856	LSE
09:15:07	2244.0	148	AT	2243.0	2244.0	Buy		1,170,354	3855	LSE
09:15:07	2243.5	122	AT	2243.5	2244.0	Sell		1,170,206	3854	LSE
09:15:07	2243.5	327	AT	2243.5	2244.0	Sell		1,170,084	3853	LSE
09:15:07	2243.5	61	AT	2243.5	2244.0	Sell		1,169,757	3852	LSE
09:14:21	2244.0	67	AT	2244.0	2244.5	Sell		1,169,696	3851	LSE

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions