Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:29-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:50	2247.5	115	O	2247.5	2249.5	Sell		429,079	1151	LSE
04:29:49	2247.5	116	AT	2247.0	2247.5	Buy		428,964	1150	LSE
04:29:49	2247.5	271	AT	2247.0	2247.5	Buy		428,848	1149	LSE
04:29:49	2247.5	78	AT	2247.0	2247.5	Buy		428,577	1148	LSE
04:29:49	2247.5	51	AT	2247.0	2247.5	Buy		428,499	1147	LSE
04:29:49	2247.0	363	AT	2246.5	2247.0	Buy		428,448	1146	LSE
04:29:41	2246.5	31	AT	2246.5	2247.0	Sell		428,085	1145	LSE
04:29:41	2246.5	80	AT	2246.0	2247.0			428,054	1144	LSE
04:29:41	2246.5	9	AT	2246.5	2247.0	Sell		427,974	1143	LSE
04:29:41	2246.5	114	AT	2246.5	2247.0	Sell		427,965	1142	LSE
04:29:41	2246.5	50	AT	2246.5	2247.0	Sell		427,851	1141	LSE
04:29:41	2246.5	327	AT	2246.5	2247.0	Sell		427,801	1140	LSE
04:29:41	2246.5	198	AT	2246.0	2247.0			427,474	1139	LSE
04:29:41	2246.5	151	AT	2246.5	2247.0	Sell		427,276	1138	LSE
04:29:41	2246.5	349	AT	2246.5	2247.0	Sell		427,125	1137	LSE
04:29:41	2246.5	151	AT	2246.0	2247.0			426,776	1136	LSE
04:29:41	2246.5	349	AT	2246.5	2247.0	Sell		426,625	1135	LSE
04:29:41	2246.5	151	AT	2246.5	2247.0	Sell		426,276	1134	LSE
04:29:41	2247.0	225	AT	2247.0	2248.0	Sell		426,125	1133	LSE
04:29:41	2247.0	48	AT	2247.0	2248.0	Sell		425,900	1132	LSE
04:29:41	2247.0	57	AT	2247.0	2248.0	Sell		425,852	1131	LSE
04:29:41	2247.0	74	AT	2247.0	2248.0	Sell		425,795	1130	LSE
04:29:41	2247.0	147	AT	2247.0	2248.0	Sell		425,721	1129	LSE
04:29:41	2247.5	4	AT	2247.5	2249.0	Sell		425,574	1128	LSE
04:29:41	2247.5	49	AT	2247.5	2249.0	Sell		425,570	1127	LSE
04:29:41	2247.5	147	AT	2247.5	2249.0	Sell		425,521	1126	LSE
04:29:41	2247.5	92	AT	2247.5	2249.0	Sell		425,374	1125	LSE
04:29:41	2247.5	75	AT	2247.5	2249.0	Sell		425,282	1124	LSE
04:29:41	2248.0	88	AT	2246.5	2248.0	Buy		425,207	1123	LSE
04:29:41	2247.5	36	AT	2246.5	2247.5	Buy		425,119	1122	LSE
04:29:41	2247.0	151	AT	2246.5	2247.0	Buy		425,083	1121	LSE
04:29:41	2246.5	100	AT	2245.5	2247.0	Buy		424,932	1120	LSE
04:29:41	2246.5	400	AT	2246.5	2247.0	Sell		424,832	1119	LSE
04:29:41	2246.5	100	AT	2246.5	2247.0	Sell		424,432	1118	LSE
04:29:41	2246.5	289	AT	2245.5	2247.0	Buy		424,332	1117	LSE
04:29:41	2246.5	111	AT	2246.5	2247.0	Sell		424,043	1116	LSE
04:29:41	2246.5	100	AT	2246.5	2247.0	Sell		423,932	1115	LSE
04:29:41	2246.5	142	AT	2246.5	2247.0	Sell		423,832	1114	LSE
04:29:41	2246.5	147	AT	2246.5	2247.0	Sell		423,690	1113	LSE
04:29:41	2246.5	100	AT	2246.5	2247.0	Sell		423,543	1112	LSE
04:29:41	2246.5	400	AT	2246.5	2247.0	Sell		423,443	1111	LSE
04:29:41	2246.5	30	AT	2245.0	2247.0	Buy		423,043	1110	LSE
04:29:41	2246.5	470	AT	2246.5	2247.0	Sell		423,013	1109	LSE
04:29:41	2246.5	30	AT	2246.5	2247.0	Sell		422,543	1108	LSE
04:29:41	2246.5	92	AT	2244.5	2246.5	Buy		422,513	1107	LSE
04:29:41	2246.5	141	AT	2244.5	2246.5	Buy		422,421	1106	LSE
04:29:41	2246.5	62	AT	2244.5	2246.5	Buy		422,280	1105	LSE
04:29:41	2246.5	50	AT	2244.5	2246.5	Buy		422,218	1104	LSE
04:29:41	2246.5	48	AT	2244.5	2246.5	Buy		422,168	1103	LSE
04:29:41	2246.5	147	AT	2244.5	2246.5	Buy		422,120	1102	LSE
04:29:41	2246.0	92	AT	2244.5	2246.0	Buy		421,973	1101	LSE

iShares Edge MSCI World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions