Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3951 - 3901 (09:25-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:12	2249.5	109	AT	2249.0	2249.5	Buy		1,179,859	3951	LSE
09:25:12	2249.5	60	AT	2249.0	2249.5	Buy		1,179,750	3950	LSE
09:25:12	2249.5	60	AT	2249.0	2249.5	Buy		1,179,690	3949	LSE
09:25:11	2248.5	223	O	2248.5	2249.5	Sell		1,179,630	3948	LSE
09:25:01	2249.0	25	AT	2248.0	2249.0	Buy		1,179,407	3947	LSE
09:25:01	2249.0	240	AT	2248.0	2249.0	Buy		1,179,382	3946	LSE
09:25:01	2249.0	21	AT	2248.0	2249.0	Buy		1,179,142	3945	LSE
09:24:35	2249.0	78	AT	2248.0	2249.0	Buy		1,179,121	3944	LSE
09:24:08	2248.0	60	O	2248.0	2249.5	Sell		1,179,043	3943	LSE
09:24:07	2249.0	37	AT	2248.0	2249.0	Buy		1,178,983	3942	LSE
09:24:07	2249.0	70	AT	2248.0	2249.0	Buy		1,178,946	3941	LSE
09:23:57	2248.0	60	O	2248.0	2249.0	Sell		1,178,876	3940	LSE
09:23:56	2248.0	239	O	2248.0	2249.0	Sell		1,178,816	3939	LSE
09:23:08	2248.5	180	AT	2248.0	2248.5	Buy		1,178,577	3938	LSE
09:23:08	2249.0	13	AT	2249.0	2249.5	Sell		1,178,397	3937	LSE
09:22:40	2249.0	78	AT	2249.0	2250.0	Sell		1,178,384	3936	LSE
09:22:40	2249.0	253	AT	2249.0	2250.0	Sell		1,178,306	3935	LSE
09:22:40	2249.0	31	AT	2249.0	2250.0	Sell		1,178,053	3934	LSE
09:22:40	2249.0	89	AT	2249.0	2250.0	Sell		1,178,022	3933	LSE
09:22:40	2249.0	72	AT	2249.0	2250.0	Sell		1,177,933	3932	LSE
09:22:40	2249.5	214	AT	2249.5	2250.5	Sell		1,177,861	3931	LSE
09:22:40	2249.5	126	AT	2249.5	2250.5	Sell		1,177,647	3930	LSE
09:22:35	2249.5	88	AT	2249.5	2250.5	Sell		1,177,521	3929	LSE
09:22:35	2249.5	71	AT	2249.5	2250.5	Sell		1,177,433	3928	LSE
09:22:29	2249.0	21	AT	2248.5	2249.0	Buy		1,177,362	3927	LSE
09:22:29	2249.0	108	AT	2248.5	2249.0	Buy		1,177,341	3926	LSE
09:22:29	2249.0	230	AT	2248.5	2249.0	Buy		1,177,233	3925	LSE
09:22:23	2248.5	23	AT	2247.5	2248.5	Buy		1,177,003	3924	LSE
09:22:23	2248.5	213	AT	2247.5	2248.5	Buy		1,176,980	3923	LSE
09:22:21	2248.0	21	AT	2247.5	2248.0	Buy		1,176,767	3922	LSE
09:22:21	2248.0	188	AT	2247.5	2248.0	Buy		1,176,746	3921	LSE
09:22:21	2248.0	38	AT	2247.5	2248.0	Buy		1,176,558	3920	LSE
09:22:21	2248.0	212	AT	2247.5	2248.0	Buy		1,176,520	3919	LSE
09:22:19	2247.5	60	AT	2247.5	2248.0	Sell		1,176,308	3918	LSE
09:22:18	2247.5	182	O	2247.5	2248.0	Sell		1,176,248	3917	LSE
09:22:18	2247.5	19	AT	2246.5	2247.5	Buy		1,176,066	3916	LSE
09:22:18	2247.5	226	AT	2246.5	2247.5	Buy		1,176,047	3915	LSE
09:22:18	2247.5	85	AT	2246.5	2247.5	Buy		1,175,821	3914	LSE
09:22:18	2247.5	188	AT	2246.5	2247.5	Buy		1,175,736	3913	LSE
09:22:18	2247.5	120	AT	2246.5	2247.5	Buy		1,175,548	3912	LSE
09:22:18	2247.5	156	AT	2246.5	2247.5	Buy		1,175,428	3911	LSE
09:22:18	2247.5	109	AT	2246.5	2247.5	Buy		1,175,272	3910	LSE
09:22:15	2247.0	155	AT	2246.0	2247.0	Buy		1,175,163	3909	LSE
09:22:15	2247.0	72	AT	2246.0	2247.0	Buy		1,175,008	3908	LSE
09:22:08	2246.5	60	O	2246.0	2247.5	Sell		1,174,936	3907	LSE
09:21:24	2247.0	14	AT	2246.0	2247.0	Buy		1,174,876	3906	LSE
09:21:08	2246.5	69	AT	2246.0	2246.5	Buy		1,174,862	3905	LSE
09:21:08	2246.5	20	AT	2245.5	2246.5	Buy		1,174,793	3904	LSE
09:21:08	2246.5	124	AT	2245.5	2246.5	Buy		1,174,773	3903	LSE
09:21:08	2246.5	124	AT	2245.5	2246.5	Buy		1,174,649	3902	LSE
09:20:58	2245.5	119	O	2245.5	2246.5	Sell		1,174,525	3901	LSE

Voyager Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions