Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5401 - 5351 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:08	2247.0	128	AT	2247.0	2247.5	Sell		1,345,254	5401	LSE
10:48:08	2247.0	96	AT	2247.0	2247.5	Sell		1,345,126	5400	LSE
10:48:08	2247.0	176	AT	2247.0	2247.5	Sell		1,345,030	5399	LSE
10:48:07	2247.0	120	O	2247.0	2248.0	Sell		1,344,854	5398	LSE
10:48:04	2247.0	60	O	2247.0	2248.0	Sell		1,344,734	5397	LSE
10:48:02	2247.5	59	O	2247.0	2248.0			1,344,674	5396	LSE
10:47:57	2247.5	73	AT	2247.0	2247.5	Buy		1,344,615	5395	LSE
10:47:56	2247.5	62	AT	2247.0	2247.5	Buy		1,344,542	5394	LSE
10:47:56	2247.5	49	AT	2247.0	2247.5	Buy		1,344,480	5393	LSE
10:47:56	2247.5	70	AT	2247.0	2247.5	Buy		1,344,431	5392	LSE
10:47:56	2247.5	351	AT	2247.5	2248.0	Sell		1,344,361	5391	LSE
10:47:56	2247.5	28	AT	2247.5	2248.0	Sell		1,344,010	5390	LSE
10:47:56	2247.5	277	AT	2247.5	2248.5	Sell		1,343,982	5389	LSE
10:47:56	2247.5	48	AT	2247.5	2248.5	Sell		1,343,705	5388	LSE
10:47:56	2247.5	56	AT	2247.5	2248.5	Sell		1,343,657	5387	LSE
10:47:56	2247.5	19	AT	2247.5	2248.5	Sell		1,343,601	5386	LSE
10:47:34	2247.5	60	O	2247.5	2248.5	Sell		1,343,582	5385	LSE
10:47:18	2248.0	78	AT	2248.0	2248.5	Sell		1,343,522	5384	LSE
10:47:18	2248.0	105	AT	2248.0	2248.5	Sell		1,343,444	5383	LSE
10:47:18	2248.0	68	AT	2248.0	2248.5	Sell		1,343,339	5382	LSE
10:47:18	2248.5	363	AT	2247.5	2248.5	Buy		1,343,271	5381	LSE
10:47:18	2248.5	153	AT	2247.5	2248.5	Buy		1,342,908	5380	LSE
10:47:18	2248.5	41	AT	2247.5	2248.5	Buy		1,342,755	5379	LSE
10:47:18	2248.5	41	AT	2247.5	2248.5	Buy		1,342,714	5378	LSE
10:47:18	2248.5	80	AT	2247.5	2248.5	Buy		1,342,673	5377	LSE
10:47:18	2248.5	22	AT	2247.5	2248.5	Buy		1,342,593	5376	LSE
10:47:18	2248.5	51	AT	2247.5	2248.5	Buy		1,342,571	5375	LSE
10:47:18	2248.5	55	AT	2247.5	2248.5	Buy		1,342,520	5374	LSE
10:47:16	2247.5	58	AT	2247.5	2248.5	Sell		1,342,465	5373	LSE
10:47:16	2247.5	82	AT	2247.5	2248.5	Sell		1,342,407	5372	LSE
10:47:16	2247.5	92	AT	2247.5	2248.5	Sell		1,342,325	5371	LSE
10:47:16	2247.5	153	AT	2247.5	2248.5	Sell		1,342,233	5370	LSE
10:47:16	2247.5	64	AT	2247.5	2248.5	Sell		1,342,080	5369	LSE
10:47:16	2248.0	180	AT	2248.0	2248.5	Sell		1,342,016	5368	LSE
10:47:16	2248.0	114	AT	2247.5	2248.0	Buy		1,341,836	5367	LSE
10:47:14	2247.5	116	AT	2246.5	2247.5	Buy		1,341,722	5366	LSE
10:47:10	2246.5	59	O	2246.5	2248.0	Sell		1,341,606	5365	LSE
10:47:09	2247.0	14	AT	2246.5	2247.0	Buy		1,341,547	5364	LSE
10:47:09	2247.0	166	AT	2246.5	2247.0	Buy		1,341,533	5363	LSE
10:46:58	2246.0	59	O	2246.0	2247.0	Sell		1,341,367	5362	LSE
10:46:57	2246.0	59	O	2246.0	2247.0	Sell		1,341,308	5361	LSE
10:46:37	2246.0	60	O	2246.0	2247.0	Sell		1,341,249	5360	LSE
10:46:36	2247.0	29	AT	2246.0	2247.0	Buy		1,341,189	5359	LSE
10:46:36	2246.5	46	AT	2246.0	2246.5	Buy		1,341,160	5358	LSE
10:46:33	2246.5	60	AT	2246.0	2246.5	Buy		1,341,114	5357	LSE
10:46:33	2246.5	109	AT	2246.0	2246.5	Buy		1,341,054	5356	LSE
10:46:33	2246.5	232	AT	2246.0	2246.5	Buy		1,340,945	5355	LSE
10:46:30	2247.0	153	AT	2246.0	2247.0	Buy		1,340,713	5354	LSE
10:46:30	2247.5	173	AT	2247.5	2248.0	Sell		1,340,560	5353	LSE
10:46:30	2247.5	339	AT	2247.5	2248.0	Sell		1,340,387	5352	LSE
10:46:30	2247.5	220	AT	2247.5	2248.0	Sell		1,340,048	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions