Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 251 - 201 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:06	2243.5	22	AT	2243.5	2245.0	Sell		207,577	251	LSE
03:11:15	2244.733	500	O	2243.5	2245.0	Buy		207,555	250	LSE
03:11:04	2244.5	180	AT	2244.5	2245.0	Sell		207,055	249	LSE
03:11:04	2244.5	226	AT	2241.5	2244.5	Buy		206,875	248	LSE
03:11:04	2244.5	148	AT	2241.5	2244.5	Buy		206,649	247	LSE
03:11:04	2244.5	76	AT	2241.5	2244.5	Buy		206,501	246	LSE
03:11:04	2244.0	22	AT	2244.0	2245.5	Sell		206,425	245	LSE
03:11:04	2244.0	444	AT	2244.0	2245.5	Sell		206,403	244	LSE
03:11:04	2244.0	600	AT	2244.0	2245.5	Sell		205,959	243	LSE
03:11:04	2244.0	400	AT	2244.0	2246.0	Sell		205,359	242	LSE
03:10:34	2245.0	40	AT	2245.0	2247.0	Sell		204,959	241	LSE
03:10:20	2249.0	5	O	2246.0	2249.0	Buy		204,919	240	LSE
03:10:16	2248.7	132	O	2246.0	2249.0	Buy		204,914	239	LSE
03:10:12	2249.0	2	O	2246.0	2249.0	Buy		204,782	238	LSE
03:10:11	2249.434	140	O	2246.5	2249.5	Buy		204,780	237	LSE
03:10:11	2249.434	75	O	2246.5	2249.5	Buy		204,640	236	LSE
03:10:11	2249.434	70	O	2246.5	2249.5	Buy		204,565	235	LSE
03:10:11	2249.434	75	O	2246.5	2249.5	Buy		204,495	234	LSE
03:10:11	2249.304	130	O	2246.5	2249.5	Buy		204,420	233	LSE
03:10:10	2249.5	10	O	2246.5	2249.5	Buy		204,290	232	LSE
03:10:10	2249.543	100	O	2246.5	2249.5	Buy		204,280	231	LSE
03:10:10	2250.0	359	AT	2250.0	2251.5	Sell		204,180	230	LSE
03:10:10	2250.0	6	AT	2250.0	2251.5	Sell		203,821	229	LSE
03:10:07	2252.0	111	AT	2250.5	2252.0	Buy		203,815	228	LSE
03:09:48	2251.381	669	O	2250.5	2252.5	Sell		203,704	227	LSE
03:09:42	2253.5	1	O	2251.0	2253.5	Buy		203,035	226	LSE
03:09:22	2252.0	542	AT	2252.0	2253.5	Sell		203,034	225	LSE
03:09:22	2252.0	247	AT	2252.0	2253.5	Sell		202,492	224	LSE
03:08:43	2254.0	779	O	2252.0	2254.0	Buy		202,245	223	LSE
03:08:41	2253.622	77	O	2252.0	2254.0	Buy		201,466	222	LSE
03:08:34	2253.624	23	O	2252.0	2254.0	Buy		201,389	221	LSE
03:08:26	2253.5	35	AT	2252.0	2253.5	Buy		201,366	220	LSE
03:08:25	2253.0	487	O	2252.0	2253.5	Buy		201,331	219	LSE
03:08:25	2253.0	323	AT	2251.5	2253.0	Buy		200,844	218	LSE
03:08:25	2253.0	363	AT	2251.5	2253.0	Buy		200,521	217	LSE
03:08:25	2252.5	323	AT	2251.5	2252.5	Buy		200,158	216	LSE
03:08:25	2252.5	57	AT	2250.5	2252.5	Buy		199,835	215	LSE
03:08:25	2252.5	225	AT	2250.5	2252.5	Buy		199,778	214	LSE
03:08:25	2252.5	188	AT	2250.5	2252.5	Buy		199,553	213	LSE
03:08:25	2252.5	323	AT	2250.5	2252.5	Buy		199,365	212	LSE
03:08:25	2252.0	73	AT	2250.0	2252.0	Buy		199,042	211	LSE
03:08:25	2251.5	148	AT	2250.0	2251.5	Buy		198,969	210	LSE
03:08:25	2252.0	56	AT	2249.0	2252.0	Buy		198,821	209	LSE
03:08:25	2252.0	66	AT	2249.0	2252.0	Buy		198,765	208	LSE
03:08:25	2251.5	412	AT	2249.0	2251.5	Buy		198,699	207	LSE
03:08:25	2251.0	65	AT	2250.0	2251.0	Buy		198,287	206	LSE
03:08:25	2251.0	84	AT	2248.5	2251.0	Buy		198,222	205	LSE
03:08:25	2250.5	64	AT	2248.5	2250.5	Buy		198,138	204	LSE
03:08:25	2248.5	5	AT	2248.5	2251.0	Sell		198,074	203	LSE
03:08:25	2249.0	55	AT	2249.0	2251.0	Sell		198,069	202	LSE
03:08:25	2249.5	140	AT	2249.5	2251.0	Sell		198,014	201	LSE

ITHAX Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions