Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5601 - 5551 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:05	2248.5	115	AT	2248.5	2249.0	Sell		1,372,141	5601	LSE
11:00:05	2248.5	55	AT	2248.5	2249.0	Sell		1,372,026	5600	LSE
11:00:05	2248.5	51	AT	2248.5	2249.0	Sell		1,371,971	5599	LSE
11:00:05	2248.5	140	AT	2248.5	2249.0	Sell		1,371,920	5598	LSE
11:00:05	2248.5	254	AT	2248.0	2248.5	Buy		1,371,780	5597	LSE
11:00:05	2248.5	57	AT	2248.5	2249.0	Sell		1,371,526	5596	LSE
11:00:05	2248.5	49	AT	2248.5	2249.0	Sell		1,371,469	5595	LSE
11:00:05	2248.5	140	AT	2248.5	2249.0	Sell		1,371,420	5594	LSE
11:00:04	2248.5	233	AT	2248.0	2248.5	Buy		1,371,280	5593	LSE
11:00:04	2248.5	11	AT	2248.0	2248.5	Buy		1,371,047	5592	LSE
11:00:04	2248.5	27	AT	2248.0	2248.5	Buy		1,371,036	5591	LSE
11:00:04	2248.5	73	AT	2248.5	2249.0	Sell		1,371,009	5590	LSE
11:00:04	2248.5	389	AT	2248.0	2248.5	Buy		1,370,936	5589	LSE
11:00:04	2248.5	111	AT	2248.0	2248.5	Buy		1,370,547	5588	LSE
11:00:04	2248.5	317	AT	2248.0	2248.5	Buy		1,370,436	5587	LSE
11:00:04	2248.5	111	AT	2248.0	2248.5	Buy		1,370,119	5586	LSE
11:00:04	2248.5	72	AT	2248.5	2249.0	Sell		1,370,008	5585	LSE
11:00:04	2248.5	232	AT	2248.0	2248.5	Buy		1,369,936	5584	LSE
11:00:04	2248.5	125	AT	2248.0	2248.5	Buy		1,369,704	5583	LSE
11:00:04	2248.5	58	AT	2248.0	2248.5	Buy		1,369,579	5582	LSE
11:00:04	2248.5	67	AT	2248.5	2249.0	Sell		1,369,521	5581	LSE
11:00:04	2248.5	18	AT	2248.0	2248.5	Buy		1,369,454	5580	LSE
11:00:04	2248.5	140	AT	2248.0	2248.5	Buy		1,369,436	5579	LSE
11:00:04	2248.5	77	AT	2248.5	2249.0	Sell		1,369,296	5578	LSE
11:00:04	2248.5	15	AT	2248.0	2248.5	Buy		1,369,219	5577	LSE
11:00:04	2248.5	125	AT	2248.0	2248.5	Buy		1,369,204	5576	LSE
11:00:04	2248.5	125	AT	2248.0	2248.5	Buy		1,369,079	5575	LSE
11:00:04	2248.5	235	AT	2248.0	2248.5	Buy		1,368,954	5574	LSE
11:00:04	2248.5	140	AT	2248.5	2249.0	Sell		1,368,719	5573	LSE
11:00:04	2248.5	65	AT	2248.5	2249.0	Sell		1,368,579	5572	LSE
11:00:04	2248.5	60	AT	2248.5	2249.0	Sell		1,368,514	5571	LSE
11:00:04	2249.0	243	AT	2248.5	2249.0	Buy		1,368,454	5570	LSE
11:00:04	2249.0	7	AT	2248.5	2249.0	Buy		1,368,211	5569	LSE
11:00:04	2249.0	33	AT	2248.5	2249.0	Buy		1,368,204	5568	LSE
11:00:04	2249.0	500	AT	2248.5	2249.0	Buy		1,368,171	5567	LSE
11:00:04	2249.0	53	AT	2248.5	2249.0	Buy		1,367,671	5566	LSE
11:00:04	2249.0	128	AT	2248.5	2249.0	Buy		1,367,618	5565	LSE
11:00:04	2249.0	74	AT	2248.5	2249.0	Buy		1,367,490	5564	LSE
11:00:04	2249.0	140	AT	2248.5	2249.0	Buy		1,367,416	5563	LSE
11:00:04	2249.0	76	AT	2248.5	2249.0	Buy		1,367,276	5562	LSE
11:00:03	2249.0	70	AT	2248.5	2249.0	Buy		1,367,200	5561	LSE
11:00:01	2249.0	164	AT	2248.5	2249.0	Buy		1,367,130	5560	LSE
11:00:00	2249.0	500	AT	2248.5	2249.0	Buy		1,366,966	5559	LSE
10:59:58	2249.0	70	AT	2248.5	2249.0	Buy		1,366,466	5558	LSE
10:59:58	2249.61	90	O	2248.5	2249.0	Buy		1,366,396	5557	LSE
10:59:58	2249.0	110	AT	2248.5	2249.0	Buy		1,366,306	5556	LSE
10:59:58	2248.5	169	AT	2248.5	2249.5	Sell		1,366,196	5555	LSE
10:59:58	2249.0	100	AT	2249.0	2249.5	Sell		1,366,027	5554	LSE
10:59:57	2249.5	59	AT	2249.0	2249.5	Buy		1,365,927	5553	LSE
10:59:57	2249.5	77	AT	2249.5	2250.0	Sell		1,365,868	5552	LSE
10:59:57	2249.5	373	AT	2249.5	2250.0	Sell		1,365,791	5551	LSE

BNP Paribas Issuance

Hochschild Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions