Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:33	2244.0	175	AT	2243.5	2244.0	Buy		762,085	2601	LSE
06:12:30	2243.5	15	AT	2243.0	2243.5	Buy		761,910	2600	LSE
06:12:30	2243.5	261	AT	2243.0	2243.5	Buy		761,895	2599	LSE
06:12:30	2243.5	142	AT	2243.0	2243.5	Buy		761,634	2598	LSE
06:12:30	2243.5	59	AT	2243.0	2243.5	Buy		761,492	2597	LSE
06:12:18	2243.709	65	O	2243.0	2244.0	Buy		761,433	2596	LSE
06:12:02	2244.0	119	AT	2243.5	2244.0	Buy		761,368	2595	LSE
06:12:02	2244.0	157	AT	2243.0	2244.0	Buy		761,249	2594	LSE
06:12:02	2244.0	3	AT	2243.0	2244.0	Buy		761,092	2593	LSE
06:11:45	2244.5	2	O	2243.0	2244.5	Buy		761,089	2592	LSE
06:11:45	2244.0	95	AT	2244.0	2245.0	Sell		761,087	2591	LSE
06:10:56	2245.5	91	AT	2245.5	2246.5	Sell		760,992	2590	LSE
06:10:53	2246.5	254	AT	2246.5	2247.5	Sell		760,901	2589	LSE
06:10:00	2247.5	97	AT	2247.5	2248.5	Sell		760,647	2588	LSE
06:10:00	2247.5	254	AT	2247.5	2248.5	Sell		760,550	2587	LSE
06:09:51	2247.5	1	AT	2247.5	2248.5	Sell		760,296	2586	LSE
06:09:01	2249.5	34	AT	2249.5	2250.0	Sell		760,295	2585	LSE
06:09:01	2249.5	84	AT	2249.5	2250.0	Sell		760,261	2584	LSE
06:09:01	2249.5	74	AT	2249.5	2250.0	Sell		760,177	2583	LSE
06:08:56	2250.5	96	AT	2250.5	2251.5	Sell		760,103	2582	LSE
06:08:56	2250.5	115	AT	2250.5	2251.5	Sell		760,007	2581	LSE
06:08:56	2250.5	84	AT	2250.5	2251.5	Sell		759,892	2580	LSE
06:08:49	2251.0	70	AT	2251.0	2251.5	Sell		759,808	2579	LSE
06:08:44	2251.5	100	AT	2251.5	2252.5	Sell		759,738	2578	LSE
06:08:32	2252.0	27	AT	2252.0	2252.5	Sell		759,638	2577	LSE
06:08:32	2252.0	226	AT	2252.0	2252.5	Sell		759,611	2576	LSE
06:08:26	2252.5	253	AT	2252.5	2253.0	Sell		759,385	2575	LSE
06:08:26	2252.5	80	AT	2252.5	2253.0	Sell		759,132	2574	LSE
06:08:21	2253.354	80	O	2252.5	2253.5	Buy		759,052	2573	LSE
06:08:04	2253.148	264	O	2252.5	2253.5	Buy		758,972	2572	LSE
06:07:23	2253.0	41	AT	2253.0	2253.5	Sell		758,708	2571	LSE
06:07:16	2253.5	36	AT	2253.5	2254.0	Sell		758,667	2570	LSE
06:06:53	2253.0	2	AT	2253.0	2254.0	Sell		758,631	2569	LSE
06:06:53	2253.0	121	AT	2253.0	2254.0	Sell		758,629	2568	LSE
06:06:53	2253.0	48	AT	2252.5	2253.0	Buy		758,508	2567	LSE
06:06:53	2253.0	73	AT	2252.5	2253.0	Buy		758,460	2566	LSE
06:06:01	2251.5	102	AT	2251.0	2251.5	Buy		758,387	2565	LSE
06:05:59	2251.0	71	AT	2251.0	2251.5	Sell		758,285	2564	LSE
06:05:59	2251.0	67	AT	2251.0	2251.5	Sell		758,214	2563	LSE
06:05:58	2251.5	76	AT	2251.5	2252.0	Sell		758,147	2562	LSE
06:05:52	2251.0	290	O	2251.0	2252.0	Sell		758,071	2561	LSE
06:05:48	2251.0	318	O	2251.0	2252.0	Sell		757,781	2560	LSE
06:05:48	2251.0	1043	O	2251.0	2252.0	Sell		757,463	2559	LSE
06:05:43	2251.5	68	AT	2251.5	2252.0	Sell		756,420	2558	LSE
06:05:43	2251.5	63	AT	2251.5	2252.0	Sell		756,352	2557	LSE
06:05:43	2251.5	12	AT	2251.5	2252.5	Sell		756,289	2556	LSE
06:05:36	2252.0	104	AT	2252.0	2253.5	Sell		756,277	2555	LSE
06:05:36	2252.0	70	AT	2252.0	2253.5	Sell		756,173	2554	LSE
06:05:36	2252.0	84	AT	2252.0	2253.5	Sell		756,103	2553	LSE
06:05:25	2252.5	80	AT	2252.5	2253.0	Sell		756,019	2552	LSE
06:05:25	2252.5	63	AT	2252.5	2253.0	Sell		755,939	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions