Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1251 - 1201 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:32	2243.0	28	AT	2242.0	2243.0	Buy		447,563	1251	LSE
04:45:01	2242.0	251	AT	2242.0	2243.0	Sell		447,535	1250	LSE
04:44:35	2242.0	484	AT	2241.0	2242.0	Buy		447,284	1249	LSE
04:42:32	2241.5	23	AT	2240.5	2241.5	Buy		446,800	1248	LSE
04:42:26	2241.0	147	AT	2240.5	2241.0	Buy		446,777	1247	LSE
04:42:20	2240.5	243	AT	2240.5	2241.5	Sell		446,630	1246	LSE
04:41:51	2240.598	1598	O	2240.0	2241.5	Sell		446,387	1245	LSE
04:41:45	2241.0	74	AT	2241.0	2242.0	Sell		444,789	1244	LSE
04:41:45	2241.5	246	AT	2241.5	2242.5	Sell		444,715	1243	LSE
04:41:18	2242.0	143	AT	2242.0	2243.0	Sell		444,469	1242	LSE
04:39:59	2242.0	138	AT	2241.0	2242.0	Buy		444,326	1241	LSE
04:39:52	2242.0	205	O	2240.5	2242.0	Buy		444,188	1240	LSE
04:39:52	2242.0	147	AT	2240.5	2242.0	Buy		443,983	1239	LSE
04:39:36	2239.5	117	AT	2239.5	2241.0	Sell		443,836	1238	LSE
04:39:36	2239.5	33	AT	2239.5	2241.0	Sell		443,719	1237	LSE
04:39:36	2239.5	12	AT	2239.5	2241.0	Sell		443,686	1236	LSE
04:39:36	2239.5	60	AT	2239.5	2241.0	Sell		443,674	1235	LSE
04:39:35	2240.0	873	O	2239.5	2240.5			443,614	1234	LSE
04:39:35	2240.0	92	AT	2240.0	2241.5	Sell		442,741	1233	LSE
04:39:35	2240.0	52	AT	2240.0	2241.5	Sell		442,649	1232	LSE
04:39:35	2240.0	52	AT	2240.0	2241.5	Sell		442,597	1231	LSE
04:39:35	2240.0	33	AT	2240.0	2241.5	Sell		442,545	1230	LSE
04:39:35	2240.0	137	AT	2240.0	2241.5	Sell		442,512	1229	LSE
04:39:35	2240.0	63	AT	2240.0	2241.5	Sell		442,375	1228	LSE
04:39:34	2240.0	771	AT	2239.0	2240.0	Buy		442,312	1227	LSE
04:39:34	2240.0	147	AT	2239.0	2240.0	Buy		441,541	1226	LSE
04:39:25	2239.5	4	AT	2239.0	2239.5	Buy		441,394	1225	LSE
04:39:25	2239.5	1	AT	2239.0	2239.5	Buy		441,390	1224	LSE
04:38:41	2239.5	70	AT	2239.5	2240.5	Sell		441,389	1223	LSE
04:38:38	2239.5	99	O	2239.5	2240.5	Sell		441,319	1222	LSE
04:35:56	2240.256	125	O	2239.0	2240.5	Buy		441,220	1221	LSE
04:35:32	2238.5	93	AT	2238.0	2238.5	Buy		441,095	1220	LSE
04:35:32	2238.5	114	AT	2238.0	2238.5	Buy		441,002	1219	LSE
04:35:22	2238.0	114	AT	2237.0	2238.0	Buy		440,888	1218	LSE
04:34:40	2237.5	11	AT	2237.5	2239.0	Sell		440,774	1217	LSE
04:34:40	2237.5	136	AT	2237.5	2239.0	Sell		440,763	1216	LSE
04:34:31	2238.622	80	O	2237.5	2239.5	Buy		440,627	1215	LSE
04:34:08	2238.0	114	AT	2238.0	2239.0	Sell		440,547	1214	LSE
04:33:55	2238.76	550	O	2238.5	2240.0	Sell		440,433	1213	LSE
04:33:11	2238.5	1242	O	2238.0	2239.5	Sell		439,883	1212	LSE
04:32:59	2239.5	2	O	2238.0	2239.5	Buy		438,641	1211	LSE
04:32:47	2239.5	258	AT	2239.0	2239.5	Buy		438,639	1210	LSE
04:32:47	2238.5	1	O	2238.5	2239.5	Sell		438,381	1209	LSE
04:32:36	2239.5	53	AT	2239.5	2240.5	Sell		438,380	1208	LSE
04:32:36	2239.5	74	AT	2239.5	2240.5	Sell		438,327	1207	LSE
04:32:36	2240.0	226	AT	2240.0	2241.0	Sell		438,253	1206	LSE
04:32:36	2240.5	270	AT	2240.5	2241.5	Sell		438,027	1205	LSE
04:32:31	2240.5	400	AT	2240.5	2241.0	Sell		437,757	1204	LSE
04:32:31	2240.5	400	AT	2240.5	2241.0	Sell		437,357	1203	LSE
04:32:20	2242.0	254	AT	2242.0	2242.5	Sell		436,957	1202	LSE
04:32:20	2242.0	69	AT	2242.0	2242.5	Sell		436,703	1201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions