Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:00	2251.5	86	AT	2251.5	2252.0	Sell		1,410,345	5951	LSE
11:10:00	2251.5	150	AT	2251.5	2252.0	Sell		1,410,259	5950	LSE
11:10:00	2251.5	101	AT	2251.0	2251.5	Buy		1,410,109	5949	LSE
11:10:00	2251.5	81	AT	2251.0	2251.5	Buy		1,410,008	5948	LSE
11:10:00	2251.5	101	AT	2251.0	2251.5	Buy		1,409,927	5947	LSE
11:09:59	2251.5	62	AT	2251.0	2251.5	Buy		1,409,826	5946	LSE
11:09:59	2251.5	59	AT	2251.0	2251.5	Buy		1,409,764	5945	LSE
11:09:59	2251.5	101	AT	2251.0	2251.5	Buy		1,409,705	5944	LSE
11:09:58	2251.5	64	AT	2251.0	2251.5	Buy		1,409,604	5943	LSE
11:09:58	2251.5	31	AT	2251.0	2251.5	Buy		1,409,540	5942	LSE
11:09:58	2251.5	48	AT	2251.0	2251.5	Buy		1,409,509	5941	LSE
11:09:58	2251.5	10	AT	2251.0	2251.5	Buy		1,409,461	5940	LSE
11:09:55	2251.5	91	AT	2251.0	2251.5	Buy		1,409,451	5939	LSE
11:09:55	2251.5	57	AT	2251.0	2251.5	Buy		1,409,360	5938	LSE
11:09:55	2251.5	50	AT	2251.0	2251.5	Buy		1,409,303	5937	LSE
11:09:55	2251.5	67	AT	2251.0	2251.5	Buy		1,409,253	5936	LSE
11:09:55	2251.5	20	AT	2251.0	2251.5	Buy		1,409,186	5935	LSE
11:09:55	2251.5	91	AT	2251.0	2251.5	Buy		1,409,166	5934	LSE
11:09:55	2251.5	58	AT	2251.0	2251.5	Buy		1,409,075	5933	LSE
11:09:55	2251.5	54	AT	2251.0	2251.5	Buy		1,409,017	5932	LSE
11:09:55	2251.5	67	AT	2251.0	2251.5	Buy		1,408,963	5931	LSE
11:09:55	2251.5	51	AT	2251.0	2251.5	Buy		1,408,896	5930	LSE
11:09:55	2251.5	103	AT	2251.0	2251.5	Buy		1,408,845	5929	LSE
11:09:55	2251.5	140	AT	2251.0	2251.5	Buy		1,408,742	5928	LSE
11:09:55	2251.5	55	AT	2251.0	2251.5	Buy		1,408,602	5927	LSE
11:09:55	2251.5	45	AT	2251.0	2251.5	Buy		1,408,547	5926	LSE
11:09:29	2251.0	191	AT	2250.5	2251.0	Buy		1,408,502	5925	LSE
11:09:29	2251.0	140	AT	2251.0	2252.0	Sell		1,408,311	5924	LSE
11:09:29	2251.0	91	AT	2251.0	2252.0	Sell		1,408,171	5923	LSE
11:09:25	2252.0	110	AT	2251.0	2252.0	Buy		1,408,080	5922	LSE
11:09:25	2252.0	254	AT	2251.0	2252.0	Buy		1,407,970	5921	LSE
11:09:25	2252.0	455	AT	2251.0	2252.0	Buy		1,407,716	5920	LSE
11:09:25	2251.5	55	AT	2251.5	2252.0	Sell		1,407,261	5919	LSE
11:09:25	2251.5	84	AT	2251.5	2252.0	Sell		1,407,206	5918	LSE
11:09:25	2251.5	73	AT	2251.5	2252.0	Sell		1,407,122	5917	LSE
11:09:25	2251.5	65	AT	2251.5	2252.0	Sell		1,407,049	5916	LSE
11:09:25	2251.5	170	AT	2251.5	2252.0	Sell		1,406,984	5915	LSE
11:09:25	2251.5	191	AT	2251.5	2252.0	Sell		1,406,814	5914	LSE
11:09:25	2252.0	31	AT	2251.0	2252.0	Buy		1,406,623	5913	LSE
11:09:25	2252.0	455	AT	2251.0	2252.0	Buy		1,406,592	5912	LSE
11:09:25	2252.0	48	AT	2251.0	2252.0	Buy		1,406,137	5911	LSE
11:09:24	2251.5	49	AT	2251.0	2251.5	Buy		1,406,089	5910	LSE
11:09:24	2251.5	89	AT	2251.0	2251.5	Buy		1,406,040	5909	LSE
11:09:24	2251.5	89	AT	2251.0	2251.5	Buy		1,405,951	5908	LSE
11:09:23	2251.5	50	AT	2251.0	2251.5	Buy		1,405,862	5907	LSE
11:09:23	2251.5	48	AT	2251.0	2251.5	Buy		1,405,812	5906	LSE
11:09:23	2251.5	53	AT	2251.0	2251.5	Buy		1,405,764	5905	LSE
11:09:18	2251.5	60	AT	2251.0	2251.5	Buy		1,405,711	5904	LSE
11:09:18	2251.5	53	AT	2251.0	2251.5	Buy		1,405,651	5903	LSE
11:09:18	2251.5	113	AT	2251.0	2251.5	Buy		1,405,598	5902	LSE
11:09:18	2251.5	140	AT	2251.5	2252.0	Sell		1,405,485	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions