Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2101 - 2051 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:44	2248.0	11	AT	2247.5	2248.0	Buy		693,045	2101	LSE
05:55:44	2248.0	349	AT	2248.0	2248.5	Sell		693,034	2100	LSE
05:55:44	2248.0	64	AT	2247.0	2248.0	Buy		692,685	2099	LSE
05:55:44	2248.0	59	AT	2247.0	2248.0	Buy		692,621	2098	LSE
05:55:44	2248.0	51	AT	2247.0	2248.0	Buy		692,562	2097	LSE
05:55:44	2248.0	475	AT	2247.0	2248.0	Buy		692,511	2096	LSE
05:55:44	2248.0	376	AT	2247.0	2248.0	Buy		692,036	2095	LSE
05:55:44	2247.5	115	AT	2247.5	2248.0	Sell		691,660	2094	LSE
05:55:44	2247.5	54	AT	2247.5	2248.0	Sell		691,545	2093	LSE
05:55:44	2247.5	4	AT	2247.5	2248.0	Sell		691,491	2092	LSE
05:55:44	2247.5	29	AT	2247.5	2248.0	Sell		691,487	2091	LSE
05:55:44	2247.5	123	AT	2247.5	2248.0	Sell		691,458	2090	LSE
05:55:44	2248.0	487	AT	2247.5	2248.0	Buy		691,335	2089	LSE
05:55:41	2247.5	93	AT	2247.5	2248.0	Sell		690,848	2088	LSE
05:55:41	2247.5	54	AT	2247.5	2248.0	Sell		690,755	2087	LSE
05:55:41	2247.5	106	AT	2247.0	2247.5	Buy		690,701	2086	LSE
05:55:41	2247.5	400	AT	2247.0	2247.5	Buy		690,595	2085	LSE
05:55:41	2247.5	73	AT	2247.0	2247.5	Buy		690,195	2084	LSE
05:55:38	2247.5	44	AT	2247.0	2247.5	Buy		690,122	2083	LSE
05:55:38	2247.5	89	AT	2247.0	2247.5	Buy		690,078	2082	LSE
05:55:38	2247.5	396	AT	2247.0	2247.5	Buy		689,989	2081	LSE
05:55:30	2247.5	4	AT	2247.0	2247.5	Buy		689,593	2080	LSE
05:55:30	2247.5	111	AT	2247.0	2247.5	Buy		689,589	2079	LSE
05:55:30	2247.5	29	AT	2247.0	2247.5	Buy		689,478	2078	LSE
05:55:30	2247.5	7	AT	2247.0	2247.5	Buy		689,449	2077	LSE
05:55:29	2247.5	7	AT	2246.5	2247.5	Buy		689,442	2076	LSE
05:55:29	2247.0	48	AT	2247.0	2247.5	Sell		689,435	2075	LSE
05:55:29	2247.0	12	AT	2247.0	2247.5	Sell		689,387	2074	LSE
05:55:29	2247.0	47	AT	2247.0	2247.5	Sell		689,375	2073	LSE
05:55:29	2248.0	11	AT	2247.0	2248.0	Buy		689,328	2072	LSE
05:55:29	2248.0	11	AT	2247.0	2248.0	Buy		689,317	2071	LSE
05:55:29	2247.5	337	AT	2247.5	2248.0	Sell		689,306	2070	LSE
05:55:29	2247.5	91	AT	2246.5	2247.5	Buy		688,969	2069	LSE
05:55:29	2247.5	832	AT	2246.5	2247.5	Buy		688,878	2068	LSE
05:55:29	2247.5	58	AT	2246.5	2247.5	Buy		688,046	2067	LSE
05:55:29	2247.5	56	AT	2246.5	2247.5	Buy		687,988	2066	LSE
05:55:15	2247.0	116	AT	2246.5	2247.0	Buy		687,932	2065	LSE
05:55:15	2247.0	456	AT	2246.5	2247.0	Buy		687,816	2064	LSE
05:55:15	2247.0	114	AT	2246.5	2247.0	Buy		687,360	2063	LSE
05:55:15	2247.0	7	AT	2246.5	2247.0	Buy		687,246	2062	LSE
05:55:14	2247.0	7	AT	2246.5	2247.0	Buy		687,239	2061	LSE
05:55:14	2247.0	11	AT	2246.5	2247.0	Buy		687,232	2060	LSE
05:55:14	2247.0	11	AT	2246.5	2247.0	Buy		687,221	2059	LSE
05:55:14	2247.0	660	AT	2247.0	2247.5	Sell		687,210	2058	LSE
05:55:14	2247.0	475	AT	2246.0	2247.0	Buy		686,550	2057	LSE
05:55:14	2247.0	92	AT	2246.0	2247.0	Buy		686,075	2056	LSE
05:55:14	2247.0	147	AT	2246.0	2247.0	Buy		685,983	2055	LSE
05:55:11	2246.0	47	AT	2245.5	2246.0	Buy		685,836	2054	LSE
05:55:11	2246.0	21	AT	2245.5	2246.0	Buy		685,789	2053	LSE
05:55:07	2246.0	56	AT	2246.0	2246.5	Sell		685,768	2052	LSE
05:55:07	2246.0	55	AT	2246.0	2246.5	Sell		685,712	2051	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions