Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4851 - 4801 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:54	2251.0	70	AT	2250.5	2251.0	Buy		1,278,887	4851	LSE
10:22:54	2251.0	136	AT	2250.5	2251.0	Buy		1,278,817	4850	LSE
10:22:50	2251.0	140	AT	2250.5	2251.0	Buy		1,278,681	4849	LSE
10:22:50	2251.0	540	AT	2250.5	2251.0	Buy		1,278,541	4848	LSE
10:22:50	2251.0	74	AT	2250.5	2251.0	Buy		1,278,001	4847	LSE
10:22:50	2251.0	165	AT	2250.5	2251.0	Buy		1,277,927	4846	LSE
10:22:50	2251.0	95	AT	2250.5	2251.0	Buy		1,277,762	4845	LSE
10:22:29	2250.738	100	O	2250.5	2251.0	Sell		1,277,667	4844	LSE
10:22:18	2250.0	115	AT	2249.5	2250.0	Buy		1,277,567	4843	LSE
10:22:18	2250.0	154	AT	2249.5	2250.0	Buy		1,277,452	4842	LSE
10:22:18	2250.0	40	AT	2249.5	2250.0	Buy		1,277,298	4841	LSE
10:22:18	2250.0	148	AT	2249.5	2250.0	Buy		1,277,258	4840	LSE
10:22:17	2249.5	60	AT	2249.0	2249.5	Buy		1,277,110	4839	LSE
10:22:17	2249.5	233	AT	2249.0	2249.5	Buy		1,277,050	4838	LSE
10:22:16	2249.0	229	AT	2248.5	2249.0	Buy		1,276,817	4837	LSE
10:22:16	2249.0	316	AT	2248.5	2249.0	Buy		1,276,588	4836	LSE
10:22:13	2248.5	119	AT	2248.5	2249.0	Sell		1,276,272	4835	LSE
10:22:12	2248.5	44	AT	2248.5	2249.0	Sell		1,276,153	4834	LSE
10:22:12	2248.5	224	AT	2248.5	2249.0	Sell		1,276,109	4833	LSE
10:22:12	2248.5	14	AT	2248.5	2249.0	Sell		1,275,885	4832	LSE
10:21:47	2246.0	2	O	2248.5	2249.5	Sell		1,275,871	4831	LSE
10:21:46	2249.0	60	AT	2249.0	2250.0	Sell		1,275,869	4830	LSE
10:21:40	2249.5	62	AT	2249.5	2250.0	Sell		1,275,809	4829	LSE
10:21:26	2249.5	108	AT	2249.0	2249.5	Buy		1,275,747	4828	LSE
10:21:26	2249.5	60	AT	2249.0	2249.5	Buy		1,275,639	4827	LSE
10:21:25	2249.5	60	AT	2249.0	2249.5	Buy		1,275,579	4826	LSE
10:21:24	2249.5	104	AT	2249.0	2249.5	Buy		1,275,519	4825	LSE
10:21:14	2249.5	68	AT	2249.5	2250.0	Sell		1,275,415	4824	LSE
10:21:12	2249.5	58	AT	2249.5	2250.0	Sell		1,275,347	4823	LSE
10:21:12	2249.5	23	AT	2249.5	2250.0	Sell		1,275,289	4822	LSE
10:21:12	2249.5	444	AT	2249.5	2250.0	Sell		1,275,266	4821	LSE
10:21:12	2249.5	58	AT	2249.5	2250.0	Sell		1,274,822	4820	LSE
10:21:12	2249.5	327	AT	2249.5	2250.0	Sell		1,274,764	4819	LSE
10:21:12	2249.5	26	AT	2249.5	2250.0	Sell		1,274,437	4818	LSE
10:21:12	2249.5	69	AT	2249.5	2250.0	Sell		1,274,411	4817	LSE
10:21:12	2249.5	144	AT	2249.5	2250.0	Sell		1,274,342	4816	LSE
10:21:10	2249.5	59	O	2249.5	2250.0	Sell		1,274,198	4815	LSE
10:20:45	2249.5	120	O	2249.5	2250.0	Sell		1,274,139	4814	LSE
10:20:35	2250.0	58	AT	2250.0	2250.5	Sell		1,274,019	4813	LSE
10:20:23	2249.5	60	O	2249.5	2250.5	Sell		1,273,961	4812	LSE
10:20:21	2249.5	41	AT	2249.5	2251.0	Sell		1,273,901	4811	LSE
10:20:20	2250.0	55	AT	2250.0	2250.5	Sell		1,273,860	4810	LSE
10:20:20	2250.0	37	AT	2250.0	2251.0	Sell		1,273,805	4809	LSE
10:20:20	2250.0	74	AT	2250.0	2251.0	Sell		1,273,768	4808	LSE
10:20:20	2250.0	229	AT	2250.0	2251.0	Sell		1,273,694	4807	LSE
10:20:20	2250.0	60	AT	2250.0	2251.0	Sell		1,273,465	4806	LSE
10:20:06	2250.5	74	AT	2250.5	2251.0	Sell		1,273,405	4805	LSE
10:20:06	2250.5	62	AT	2250.5	2251.0	Sell		1,273,331	4804	LSE
10:19:59	2250.5	144	AT	2250.0	2250.5	Buy		1,273,269	4803	LSE
10:19:59	2250.5	147	AT	2250.0	2250.5	Buy		1,273,125	4802	LSE
10:19:59	2250.5	180	AT	2250.5	2251.0	Sell		1,272,978	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions