Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 1001 - 951 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:16	2788.5	387	AT	2788.5	2789.5	Sell		343,417	1001	LSE
03:33:16	2788.5	410	AT	2788.5	2789.5	Sell		343,030	1000	LSE
03:33:04	2788.5	500	AT	2788.0	2788.5	Buy		342,620	999	LSE
03:33:02	2788.5	168	AT	2788.5	2789.0	Sell		342,120	998	LSE
03:33:02	2788.5	1361	AT	2788.5	2789.0	Sell		341,952	997	LSE
03:33:02	2788.5	285	AT	2788.5	2789.0	Sell		340,591	996	LSE
03:32:49	2788.083	569	O	2788.0	2788.5	Sell		340,306	995	LSE
03:32:46	2788.162	986	O	2788.0	2788.5	Sell		339,737	994	LSE
03:32:37	2788.0	8	AT	2788.0	2789.0	Sell		338,751	993	LSE
03:32:37	2788.0	285	AT	2788.0	2789.0	Sell		338,743	992	LSE
03:32:33	2788.23	293	O	2788.0	2789.0	Sell		338,458	991	LSE
03:32:26	2788.5	176	AT	2788.5	2789.0	Sell		338,165	990	LSE
03:32:20	2788.0	153	AT	2788.0	2788.5	Sell		337,989	989	LSE
03:32:14	2787.5	500	AT	2787.0	2787.5	Buy		337,836	988	LSE
03:32:08	2787.5	127	AT	2787.0	2787.5	Buy		337,336	987	LSE
03:32:08	2787.5	306	AT	2787.5	2788.0	Sell		337,209	986	LSE
03:32:08	2787.5	1315	AT	2787.5	2788.0	Sell		336,903	985	LSE
03:32:08	2787.5	306	AT	2787.5	2788.0	Sell		335,588	984	LSE
03:32:08	2787.5	470	AT	2787.5	2788.0	Sell		335,282	983	LSE
03:32:01	2787.0	500	AT	2786.5	2787.0	Buy		334,812	982	LSE
03:32:01	2787.0	547	AT	2786.5	2787.0	Buy		334,312	981	LSE
03:31:52	2786.5	210	AT	2786.0	2786.5	Buy		333,765	980	LSE
03:31:10	2785.5	71	AT	2785.5	2786.0	Sell		333,555	979	LSE
03:31:03	2786.0	319	AT	2785.5	2786.0	Buy		333,484	978	LSE
03:31:03	2786.0	150	AT	2785.5	2786.0	Buy		333,165	977	LSE
03:31:03	2786.0	490	AT	2785.5	2786.0	Buy		333,015	976	LSE
03:31:01	2785.5	12	O	2785.5	2786.0	Sell		332,525	975	LSE
03:31:00	2785.5	22	O	2785.5	2786.0	Sell		332,513	974	LSE
03:30:58	2786.0	339	AT	2786.0	2786.5	Sell		332,491	973	LSE
03:30:56	2786.5	359	AT	2786.0	2786.5	Buy		332,152	972	LSE
03:30:56	2786.5	115	AT	2786.5	2787.0	Sell		331,793	971	LSE
03:30:56	2786.5	364	AT	2786.5	2787.0	Sell		331,678	970	LSE
03:30:56	2786.5	1142	AT	2786.5	2787.0	Sell		331,314	969	LSE
03:30:56	2787.0	180	AT	2786.5	2787.0	Buy		330,172	968	LSE
03:30:56	2787.0	441	AT	2787.0	2787.5	Sell		329,992	967	LSE
03:30:56	2787.0	158	AT	2787.0	2787.5	Sell		329,551	966	LSE
03:30:56	2787.0	613	AT	2787.0	2787.5	Sell		329,393	965	LSE
03:30:56	2787.0	238	AT	2787.0	2787.5	Sell		328,780	964	LSE
03:30:41	2787.0	249	AT	2786.5	2787.0	Buy		328,542	963	LSE
03:30:41	2787.0	14	AT	2786.5	2787.0	Buy		328,293	962	LSE
03:30:41	2787.0	181	AT	2786.5	2787.0	Buy		328,279	961	LSE
03:30:41	2787.0	212	AT	2786.5	2787.0	Buy		328,098	960	LSE
03:30:39	2786.133	1466	O	2786.5	2787.0	Sell		327,886	959	LSE
03:30:38	2786.5	216	AT	2786.0	2786.5	Buy		326,420	958	LSE
03:30:38	2786.5	250	AT	2786.0	2786.5	Buy		326,204	957	LSE
03:30:38	2786.5	250	AT	2786.5	2787.0	Sell		325,954	956	LSE
03:30:38	2786.5	500	AT	2786.5	2787.0	Sell		325,704	955	LSE
03:30:38	2786.5	140	AT	2786.0	2786.5	Buy		325,204	954	LSE
03:30:38	2786.5	48	AT	2786.0	2786.5	Buy		325,064	953	LSE
03:30:35	2786.5	406	AT	2786.0	2786.5	Buy		325,016	952	LSE
03:30:35	2786.5	71	AT	2786.0	2786.5	Buy		324,610	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions