Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:57-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:19	2793.5	424	AT	2793.5	2794.0	Sell		514,630	1551	LSE
03:57:19	2793.5	437	AT	2793.5	2794.0	Sell		514,206	1550	LSE
03:57:05	2794.0	231	AT	2794.0	2794.5	Sell		513,769	1549	LSE
03:56:59	2794.0	61	AT	2793.5	2794.0	Buy		513,538	1548	LSE
03:56:59	2794.0	127	AT	2793.5	2794.0	Buy		513,477	1547	LSE
03:56:59	2794.0	376	AT	2793.5	2794.0	Buy		513,350	1546	LSE
03:56:59	2794.0	997	AT	2793.5	2794.0	Buy		512,974	1545	LSE
03:56:59	2794.0	460	AT	2793.5	2794.0	Buy		511,977	1544	LSE
03:56:52	2793.5	36	AT	2793.5	2794.0	Sell		511,517	1543	LSE
03:56:43	2794.0	197	AT	2794.0	2794.5	Sell		511,481	1542	LSE
03:56:41	2794.0	10	AT	2794.0	2794.5	Sell		511,284	1541	LSE
03:56:41	2794.0	216	AT	2794.0	2794.5	Sell		511,274	1540	LSE
03:56:41	2794.0	197	AT	2794.0	2794.5	Sell		511,058	1539	LSE
03:56:41	2794.0	216	AT	2794.0	2794.5	Sell		510,861	1538	LSE
03:56:41	2794.0	109	AT	2794.0	2794.5	Sell		510,645	1537	LSE
03:56:22	2793.5	430	AT	2793.5	2794.0	Sell		510,536	1536	LSE
03:56:22	2793.5	243	AT	2793.5	2794.0	Sell		510,106	1535	LSE
03:56:13	2793.5	500	AT	2793.0	2793.5	Buy		509,863	1534	LSE
03:56:13	2793.5	500	AT	2793.0	2793.5	Buy		509,363	1533	LSE
03:56:13	2793.5	500	AT	2793.0	2793.5	Buy		508,863	1532	LSE
03:56:13	2793.5	1500	AT	2793.0	2793.5	Buy		508,363	1531	LSE
03:56:05	2793.0	500	AT	2793.0	2793.5	Sell		506,863	1530	LSE
03:56:05	2793.0	243	AT	2793.0	2793.5	Sell		506,363	1529	LSE
03:56:05	2793.0	120	AT	2792.5	2793.0	Buy		506,120	1528	LSE
03:56:05	2793.0	500	AT	2792.5	2793.0	Buy		506,000	1527	LSE
03:55:56	2793.0	429	AT	2793.0	2793.5	Sell		505,500	1526	LSE
03:55:56	2793.0	241	AT	2793.0	2793.5	Sell		505,071	1525	LSE
03:55:51	2793.5	246	AT	2793.5	2794.0	Sell		504,830	1524	LSE
03:55:50	2793.5	244	AT	2793.5	2794.0	Sell		504,584	1523	LSE
03:55:43	2793.0	204	AT	2792.5	2793.0	Buy		504,340	1522	LSE
03:55:42	2792.5	140	AT	2792.5	2793.5	Sell		504,136	1521	LSE
03:55:42	2792.5	534	AT	2792.5	2793.5	Sell		503,996	1520	LSE
03:55:42	2792.5	225	AT	2792.5	2793.5	Sell		503,462	1519	LSE
03:55:42	2792.5	305	AT	2792.5	2793.5	Sell		503,237	1518	LSE
03:55:42	2793.0	445	AT	2793.0	2793.5	Sell		502,932	1517	LSE
03:55:40	2793.5	113	AT	2793.0	2793.5	Buy		502,487	1516	LSE
03:55:40	2793.5	295	AT	2793.5	2794.0	Sell		502,374	1515	LSE
03:55:32	2793.5	470	AT	2793.0	2793.5	Buy		502,079	1514	LSE
03:55:32	2793.5	141	AT	2793.0	2793.5	Buy		501,609	1513	LSE
03:55:29	2793.0	244	AT	2793.0	2793.5	Sell		501,468	1512	LSE
03:55:26	2792.5	237	AT	2792.5	2793.0	Sell		501,224	1511	LSE
03:55:26	2792.5	238	AT	2792.5	2793.0	Sell		500,987	1510	LSE
03:55:26	2792.0	166	AT	2792.0	2793.0	Sell		500,749	1509	LSE
03:55:26	2792.0	140	AT	2792.0	2793.0	Sell		500,583	1508	LSE
03:55:26	2792.0	244	AT	2792.0	2793.0	Sell		500,443	1507	LSE
03:55:26	2792.0	620	AT	2792.0	2793.0	Sell		500,199	1506	LSE
03:55:26	2792.5	239	AT	2792.5	2793.0	Sell		499,579	1505	LSE
03:55:26	2792.5	324	AT	2792.5	2793.0	Sell		499,340	1504	LSE
03:55:26	2792.5	375	AT	2792.5	2793.0	Sell		499,016	1503	LSE
03:55:25	2793.0	233	AT	2793.0	2793.5	Sell		498,641	1502	LSE
03:55:25	2793.0	139	AT	2793.0	2793.5	Sell		498,408	1501	LSE

OzAurum Resources

NLBNPIT20DB3 20991231 14...

BlackRock Asset Manageme...

Tiziana Life Sciences

American Financial

Royal Bank of Scotland N...

Equity Secs TR Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions