Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (06:22-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:21	2791.5	39	AT	2791.5	2792.0	Sell		1,184,490	3651	LSE
06:22:21	2791.5	204	AT	2791.5	2792.0	Sell		1,184,451	3650	LSE
06:22:14	2791.5	123	AT	2791.5	2792.0	Sell		1,184,247	3649	LSE
06:22:14	2791.5	128	AT	2791.5	2792.0	Sell		1,184,124	3648	LSE
06:22:14	2791.5	124	AT	2791.5	2792.0	Sell		1,183,996	3647	LSE
06:21:43	2791.625	175	O	2791.5	2792.5	Sell		1,183,872	3646	LSE
06:21:34	2791.5	231	AT	2791.5	2792.0	Sell		1,183,697	3645	LSE
06:21:22	2792.0	159	AT	2792.0	2792.5	Sell		1,183,466	3644	LSE
06:21:22	2792.0	92	AT	2792.0	2792.5	Sell		1,183,307	3643	LSE
06:21:21	2792.0	50	AT	2792.0	2792.5	Sell		1,183,215	3642	LSE
06:21:21	2792.0	106	AT	2792.0	2792.5	Sell		1,183,165	3641	LSE
06:21:21	2791.5	234	O	2792.0	2792.5	Sell		1,183,059	3640	LSE
06:21:16	2792.0	233	AT	2792.0	2792.5	Sell		1,182,825	3639	LSE
06:21:12	2791.391	4261	O	2791.5	2792.0	Sell		1,182,592	3638	LSE
06:20:57	2791.725	518	O	2791.5	2792.0	Sell		1,178,331	3637	LSE
06:20:57	2791.905	1010	O	2791.5	2792.0	Buy		1,177,813	3636	LSE
06:20:55	2792.0	191	AT	2791.5	2792.0	Buy		1,176,803	3635	LSE
06:20:55	2792.0	450	AT	2791.5	2792.0	Buy		1,176,612	3634	LSE
06:20:55	2792.0	243	AT	2791.5	2792.0	Buy		1,176,162	3633	LSE
06:20:47	2792.0	16	AT	2792.0	2792.5	Sell		1,175,919	3632	LSE
06:20:47	2792.0	231	AT	2792.0	2792.5	Sell		1,175,903	3631	LSE
06:20:41	2792.5	50	AT	2792.5	2793.0	Sell		1,175,672	3630	LSE
06:20:41	2792.5	640	AT	2792.5	2793.0	Sell		1,175,622	3629	LSE
06:20:38	2792.586	900	O	2792.5	2793.0	Sell		1,174,982	3628	LSE
06:20:29	2792.5	223	O	2792.5	2793.0	Sell		1,174,082	3627	LSE
06:20:28	2792.5	100	AT	2792.5	2793.0	Sell		1,173,859	3626	LSE
06:20:28	2792.5	100	AT	2792.5	2793.0	Sell		1,173,759	3625	LSE
06:20:28	2792.5	50	AT	2792.5	2793.0	Sell		1,173,659	3624	LSE
06:20:28	2792.5	50	AT	2792.5	2793.0	Sell		1,173,609	3623	LSE
06:20:28	2792.5	50	AT	2792.5	2793.0	Sell		1,173,559	3622	LSE
06:20:28	2792.5	50	AT	2792.5	2793.0	Sell		1,173,509	3621	LSE
06:20:28	2792.5	50	AT	2792.5	2793.0	Sell		1,173,459	3620	LSE
06:20:28	2792.5	52	AT	2792.5	2793.0	Sell		1,173,409	3619	LSE
06:20:28	2792.5	48	AT	2792.5	2793.0	Sell		1,173,357	3618	LSE
06:20:28	2792.5	100	AT	2792.5	2793.0	Sell		1,173,309	3617	LSE
06:20:28	2792.5	100	AT	2792.5	2793.0	Sell		1,173,209	3616	LSE
06:20:28	2791.951	900	O	2792.0	2793.0	Sell		1,173,109	3615	LSE
06:20:22	2792.5	236	AT	2792.5	2793.0	Sell		1,172,209	3614	LSE
06:20:18	2792.0	365	AT	2791.5	2792.0	Buy		1,171,973	3613	LSE
06:20:18	2792.0	210	AT	2791.5	2792.0	Buy		1,171,608	3612	LSE
06:20:00	2792.0	670	O	2791.5	2792.0	Buy		1,171,398	3611	LSE
06:19:56	2791.625	244	O	2791.5	2792.0	Sell		1,170,728	3610	LSE
06:19:27	2791.5	53	AT	2791.0	2791.5	Buy		1,170,484	3609	LSE
06:19:27	2791.5	45	AT	2791.5	2792.0	Sell		1,170,431	3608	LSE
06:19:27	2791.5	100	AT	2791.5	2792.0	Sell		1,170,386	3607	LSE
06:19:27	2791.5	100	AT	2791.5	2792.0	Sell		1,170,286	3606	LSE
06:19:27	2791.5	100	AT	2791.5	2792.0	Sell		1,170,186	3605	LSE
06:19:16	2791.5	100	AT	2791.5	2792.0	Sell		1,170,086	3604	LSE
06:19:16	2791.5	100	AT	2791.5	2792.0	Sell		1,169,986	3603	LSE
06:19:04	2792.5	110	AT	2792.5	2793.0	Sell		1,169,886	3602	LSE
06:19:04	2792.5	139	AT	2792.5	2793.0	Sell		1,169,776	3601	LSE

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Social Capital Hedosophia

Global Elsimate Captal

Schroder Asiapacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions