Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:21-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:00	2796.5	262	AT	2796.0	2796.5	Buy		1,468,789	4651	LSE
08:21:00	2796.5	21	AT	2796.0	2796.5	Buy		1,468,527	4650	LSE
08:21:00	2796.5	52	AT	2796.0	2796.5	Buy		1,468,506	4649	LSE
08:20:48	2796.0	51	AT	2796.0	2796.5	Sell		1,468,454	4648	LSE
08:20:44	2795.874	178	O	2796.0	2796.5	Sell		1,468,403	4647	LSE
08:20:39	2796.0	211	AT	2796.0	2796.5	Sell		1,468,225	4646	LSE
08:20:39	2796.0	35	AT	2795.5	2796.0	Buy		1,468,014	4645	LSE
08:20:38	2796.0	334	AT	2796.0	2796.5	Sell		1,467,979	4644	LSE
08:20:24	2796.0	298	AT	2795.5	2796.0	Buy		1,467,645	4643	LSE
08:20:24	2796.0	1493	AT	2796.0	2796.5	Sell		1,467,347	4642	LSE
08:20:24	2796.0	1500	AT	2795.5	2796.0	Buy		1,465,854	4641	LSE
08:19:42	2795.5	100	AT	2795.5	2796.0	Sell		1,464,354	4640	LSE
08:19:42	2796.0	301	AT	2796.0	2796.5	Sell		1,464,254	4639	LSE
08:19:11	2795.125	178	O	2795.5	2796.0	Sell		1,463,953	4638	LSE
08:18:59	2795.5	3	AT	2795.0	2795.5	Buy		1,463,775	4637	LSE
08:18:59	2795.5	1233	AT	2795.0	2795.5	Buy		1,463,772	4636	LSE
08:18:51	2795.5	264	AT	2795.5	2796.0	Sell		1,462,539	4635	LSE
08:18:51	2795.5	264	AT	2795.0	2795.5	Buy		1,462,275	4634	LSE
08:18:51	2795.5	255	AT	2795.5	2796.0	Sell		1,462,011	4633	LSE
08:18:51	2795.5	8	AT	2795.5	2796.0	Sell		1,461,756	4632	LSE
08:18:51	2795.5	342	AT	2795.5	2796.0	Sell		1,461,748	4631	LSE
08:18:47	2796.0	111	AT	2795.5	2796.0	Buy		1,461,406	4630	LSE
08:18:47	2796.0	661	AT	2795.5	2796.0	Buy		1,461,295	4629	LSE
08:18:39	2796.0	74	O	2795.5	2796.0	Buy		1,460,634	4628	LSE
08:18:03	2796.0	1	O	2795.5	2796.0	Buy		1,460,560	4627	LSE
08:17:32	2796.0	307	AT	2796.0	2796.5	Sell		1,460,559	4626	LSE
08:17:32	2796.0	340	AT	2795.5	2796.0	Buy		1,460,252	4625	LSE
08:17:32	2796.0	1035	AT	2796.0	2796.5	Sell		1,459,912	4624	LSE
08:17:32	2796.0	295	AT	2796.0	2796.5	Sell		1,458,877	4623	LSE
08:17:30	2796.0	295	AT	2796.0	2796.5	Sell		1,458,582	4622	LSE
08:17:30	2796.0	500	AT	2796.0	2796.5	Sell		1,458,287	4621	LSE
08:17:30	2796.0	9	AT	2795.5	2796.0	Buy		1,457,787	4620	LSE
08:17:18	2795.5	468	AT	2795.0	2795.5	Buy		1,457,778	4619	LSE
08:17:18	2795.5	910	AT	2795.0	2795.5	Buy		1,457,310	4618	LSE
08:17:18	2795.5	373	AT	2795.0	2795.5	Buy		1,456,400	4617	LSE
08:17:18	2795.5	229	AT	2795.0	2795.5	Buy		1,456,027	4616	LSE
08:16:59	2795.0	315	AT	2795.0	2795.5	Sell		1,455,798	4615	LSE
08:16:59	2795.0	3	AT	2794.5	2795.0	Buy		1,455,483	4614	LSE
08:16:50	2795.0	18	AT	2794.5	2795.0	Buy		1,455,480	4613	LSE
08:16:47	2795.0	398	AT	2795.0	2795.5	Sell		1,455,462	4612	LSE
08:16:35	2795.0	9	AT	2795.0	2795.5	Sell		1,455,064	4611	LSE
08:16:35	2795.0	383	AT	2795.0	2795.5	Sell		1,455,055	4610	LSE
08:16:25	2795.127	40	O	2795.0	2795.5	Sell		1,454,672	4609	LSE
08:15:57	2795.0	381	AT	2795.0	2795.5	Sell		1,454,632	4608	LSE
08:15:53	2795.0	387	AT	2795.0	2795.5	Sell		1,454,251	4607	LSE
08:15:44	2795.0	344	AT	2794.5	2795.0	Buy		1,453,864	4606	LSE
08:15:44	2795.0	39	AT	2795.0	2795.5	Sell		1,453,520	4605	LSE
08:15:44	2795.0	923	AT	2795.0	2795.5	Sell		1,453,481	4604	LSE
08:15:44	2795.0	412	AT	2795.0	2795.5	Sell		1,452,558	4603	LSE
08:15:21	2795.0	406	AT	2795.0	2795.5	Sell		1,452,146	4602	LSE
08:15:18	2795.0	281	AT	2795.0	2795.5	Sell		1,451,740	4601	LSE

iShares Euro Dividend UC...

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Social Capital Hedosophia

Global Elsimate Captal

Schroder Asiapacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions