Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:00-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:01	2790.0	140	AT	2790.0	2791.0	Sell		1,287,933	4051	LSE
07:00:01	2790.0	204	AT	2790.0	2791.0	Sell		1,287,793	4050	LSE
07:00:01	2790.0	719	AT	2790.0	2791.0	Sell		1,287,589	4049	LSE
07:00:01	2790.0	243	AT	2790.0	2791.0	Sell		1,286,870	4048	LSE
07:00:01	2790.0	909	AT	2790.0	2791.0	Sell		1,286,627	4047	LSE
07:00:01	2790.5	283	AT	2790.5	2791.0	Sell		1,285,718	4046	LSE
06:59:55	2791.615	76	O	2791.0	2792.0	Buy		1,285,435	4045	LSE
06:59:55	2791.0	607	AT	2791.0	2791.5	Sell		1,285,359	4044	LSE
06:59:55	2791.0	209	AT	2791.0	2791.5	Sell		1,284,752	4043	LSE
06:59:55	2791.0	283	AT	2791.0	2791.5	Sell		1,284,543	4042	LSE
06:59:55	2791.0	354	AT	2791.0	2791.5	Sell		1,284,260	4041	LSE
06:59:55	2791.0	68	AT	2791.0	2791.5	Sell		1,283,906	4040	LSE
06:59:55	2791.0	239	AT	2791.0	2791.5	Sell		1,283,838	4039	LSE
06:59:55	2791.0	40	AT	2791.0	2791.5	Sell		1,283,599	4038	LSE
06:59:55	2791.0	243	AT	2791.0	2791.5	Sell		1,283,559	4037	LSE
06:59:55	2791.0	341	AT	2791.0	2792.0	Sell		1,283,316	4036	LSE
06:59:55	2791.0	436	AT	2791.0	2792.0	Sell		1,282,975	4035	LSE
06:59:55	2791.0	140	AT	2791.0	2792.0	Sell		1,282,539	4034	LSE
06:59:55	2791.0	204	AT	2791.0	2792.0	Sell		1,282,399	4033	LSE
06:59:55	2791.0	750	AT	2791.0	2792.0	Sell		1,282,195	4032	LSE
06:59:55	2791.0	40	AT	2791.0	2792.0	Sell		1,281,445	4031	LSE
06:59:55	2791.0	909	AT	2791.0	2792.0	Sell		1,281,405	4030	LSE
06:59:55	2791.0	227	AT	2791.0	2792.0	Sell		1,280,496	4029	LSE
06:59:55	2791.0	218	AT	2791.0	2792.0	Sell		1,280,269	4028	LSE
06:59:55	2791.5	501	AT	2791.5	2792.0	Sell		1,280,051	4027	LSE
06:59:55	2791.5	228	AT	2791.5	2792.0	Sell		1,279,550	4026	LSE
06:59:55	2791.5	909	AT	2791.5	2792.0	Sell		1,279,322	4025	LSE
06:59:55	2791.5	282	AT	2791.5	2792.0	Sell		1,278,413	4024	LSE
06:59:35	2790.5	223	AT	2790.0	2790.5	Buy		1,278,131	4023	LSE
06:59:35	2790.5	551	AT	2790.0	2790.5	Buy		1,277,908	4022	LSE
06:59:35	2790.5	242	AT	2790.0	2790.5	Buy		1,277,357	4021	LSE
06:59:35	2790.5	140	AT	2790.0	2790.5	Buy		1,277,115	4020	LSE
06:59:17	2790.405	891	O	2790.0	2790.5	Buy		1,276,975	4019	LSE
06:59:09	2790.885	29	O	2790.0	2790.5	Buy		1,276,084	4018	LSE
06:59:05	2790.5	228	AT	2790.5	2791.0	Sell		1,276,055	4017	LSE
06:59:05	2790.5	289	AT	2790.5	2791.0	Sell		1,275,827	4016	LSE
06:59:05	2790.5	276	AT	2790.5	2791.0	Sell		1,275,538	4015	LSE
06:59:05	2790.5	1139	AT	2790.5	2791.0	Sell		1,275,262	4014	LSE
06:59:00	2790.5	200	AT	2790.0	2790.5	Buy		1,274,123	4013	LSE
06:58:58	2790.0	200	AT	2789.5	2790.0	Buy		1,273,923	4012	LSE
06:58:58	2790.0	1502	AT	2789.5	2790.0	Buy		1,273,723	4011	LSE
06:58:58	2790.0	45	AT	2789.5	2790.0	Buy		1,272,221	4010	LSE
06:58:58	2790.0	140	AT	2789.5	2790.0	Buy		1,272,176	4009	LSE
06:58:58	2790.0	500	AT	2789.5	2790.0	Buy		1,272,036	4008	LSE
06:58:58	2790.0	227	AT	2789.5	2790.0	Buy		1,271,536	4007	LSE
06:58:58	2790.0	699	AT	2789.5	2790.0	Buy		1,271,309	4006	LSE
06:58:57	2789.5	271	AT	2789.5	2790.0	Sell		1,270,610	4005	LSE
06:58:57	2789.5	1139	AT	2789.5	2790.0	Sell		1,270,339	4004	LSE
06:58:57	2789.5	909	AT	2789.5	2790.0	Sell		1,269,200	4003	LSE
06:58:57	2789.5	232	AT	2789.0	2789.5	Buy		1,268,291	4002	LSE
06:58:57	2789.5	909	AT	2789.0	2789.5	Buy		1,268,059	4001	LSE

Fortress Transportation ...

Tabula EUR HY Bond Paris...

Western Asset Diversifie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions