Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:05-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:47	2798.5	385	AT	2798.5	2799.0	Sell		878,954	2551	LSE
05:05:35	2798.808	750	O	2798.5	2799.0	Buy		878,569	2550	LSE
05:05:27	2798.665	35	O	2798.5	2799.0	Sell		877,819	2549	LSE
05:05:20	2798.5	3	AT	2798.5	2799.0	Sell		877,784	2548	LSE
05:05:18	2798.5	281	AT	2798.5	2799.0	Sell		877,781	2547	LSE
05:05:17	2799.0	321	AT	2799.0	2799.5	Sell		877,500	2546	LSE
05:05:17	2799.0	175	AT	2799.0	2799.5	Sell		877,179	2545	LSE
05:05:17	2799.0	278	AT	2799.0	2799.5	Sell		877,004	2544	LSE
05:05:17	2799.0	440	AT	2799.0	2799.5	Sell		876,726	2543	LSE
05:05:17	2799.0	231	AT	2799.0	2799.5	Sell		876,286	2542	LSE
05:05:17	2799.5	281	AT	2799.5	2800.0	Sell		876,055	2541	LSE
05:05:17	2799.5	388	AT	2799.5	2800.0	Sell		875,774	2540	LSE
05:05:17	2799.5	196	AT	2799.5	2800.0	Sell		875,386	2539	LSE
05:05:16	2799.5	667	AT	2799.5	2800.0	Sell		875,190	2538	LSE
05:05:16	2799.0	911	AT	2799.0	2800.0	Sell		874,523	2537	LSE
05:05:16	2799.5	386	AT	2799.5	2800.0	Sell		873,612	2536	LSE
05:05:16	2799.5	277	AT	2799.5	2800.0	Sell		873,226	2535	LSE
05:05:16	2799.5	878	AT	2799.5	2800.0	Sell		872,949	2534	LSE
05:05:16	2799.5	755	AT	2799.5	2800.0	Sell		872,071	2533	LSE
05:05:16	2799.5	215	AT	2799.5	2800.0	Sell		871,316	2532	LSE
05:05:03	2799.5	970	AT	2799.5	2800.0	Sell		871,101	2531	LSE
05:05:03	2799.5	386	AT	2799.5	2800.0	Sell		870,131	2530	LSE
05:05:03	2799.5	278	AT	2799.5	2800.0	Sell		869,745	2529	LSE
05:05:03	2799.5	142	AT	2799.5	2800.0	Sell		869,467	2528	LSE
05:05:03	2799.5	736	AT	2799.5	2800.0	Sell		869,325	2527	LSE
05:05:03	2799.5	770	AT	2799.5	2800.0	Sell		868,589	2526	LSE
05:05:03	2799.5	100	AT	2799.5	2800.0	Sell		867,819	2525	LSE
05:05:03	2799.5	100	AT	2799.5	2800.0	Sell		867,719	2524	LSE
05:05:03	2799.5	99	AT	2799.5	2800.0	Sell		867,619	2523	LSE
05:05:03	2799.5	182	AT	2799.5	2800.0	Sell		867,520	2522	LSE
05:05:00	2799.5	100	AT	2799.5	2800.0	Sell		867,338	2521	LSE
05:05:00	2799.5	100	AT	2799.5	2800.0	Sell		867,238	2520	LSE
05:05:00	2799.5	72	AT	2799.5	2800.5	Sell		867,138	2519	LSE
05:05:00	2799.5	325	AT	2799.5	2800.5	Sell		867,066	2518	LSE
05:05:00	2800.0	282	AT	2800.0	2800.5	Sell		866,741	2517	LSE
05:05:00	2800.0	100	AT	2800.0	2800.5	Sell		866,459	2516	LSE
05:05:00	2800.0	313	AT	2800.0	2800.5	Sell		866,359	2515	LSE
05:05:00	2800.0	970	AT	2800.0	2800.5	Sell		866,046	2514	LSE
05:05:00	2800.0	297	AT	2800.0	2800.5	Sell		865,076	2513	LSE
05:04:55	2800.5	294	AT	2800.5	2801.0	Sell		864,779	2512	LSE
05:04:44	2801.0	295	AT	2800.5	2801.0	Buy		864,485	2511	LSE
05:04:44	2801.0	970	AT	2800.5	2801.0	Buy		864,190	2510	LSE
05:04:39	2801.0	1	O	2800.5	2801.0	Buy		863,220	2509	LSE
05:04:39	2801.0	303	AT	2801.0	2801.5	Sell		863,219	2508	LSE
05:04:37	2800.5	200	AT	2800.0	2800.5	Buy		862,916	2507	LSE
05:04:30	2800.385	335	O	2800.0	2800.5	Buy		862,716	2506	LSE
05:04:15	2800.0	99	AT	2799.5	2800.0	Buy		862,381	2505	LSE
05:04:14	2800.0	319	AT	2800.0	2800.5	Sell		862,282	2504	LSE
05:04:14	2800.0	318	AT	2800.0	2800.5	Sell		861,963	2503	LSE
05:04:14	2800.0	318	AT	2800.0	2800.5	Sell		861,645	2502	LSE
05:04:14	2800.0	583	AT	2800.0	2800.5	Sell		861,327	2501	LSE

NB Cap CP 8.35 A

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions