Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:36-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:20	2792.5	297	AT	2792.0	2792.5	Buy		1,505,978	4801	LSE
08:36:20	2792.5	175	AT	2792.0	2792.5	Buy		1,505,681	4800	LSE
08:36:15	2792.055	515	O	2792.0	2792.5	Sell		1,505,506	4799	LSE
08:36:15	2791.75	138	O	2792.0	2792.5	Sell		1,504,991	4798	LSE
08:35:52	2792.0	1000	AT	2791.5	2792.0	Buy		1,504,853	4797	LSE
08:35:35	2791.656	1120	O	2791.5	2792.5	Sell		1,503,853	4796	LSE
08:34:32	2791.8	50	O	2791.5	2792.5	Sell		1,502,733	4795	LSE
08:34:12	2791.5	647	AT	2791.5	2792.5	Sell		1,502,683	4794	LSE
08:34:10	2791.749	17	O	2791.0	2792.0	Buy		1,502,036	4793	LSE
08:34:04	2791.5	340	AT	2791.5	2792.0	Sell		1,502,019	4792	LSE
08:33:38	2792.0	256	AT	2791.5	2792.0	Buy		1,501,679	4791	LSE
08:33:36	2792.5	534	AT	2792.5	2793.0	Sell		1,501,423	4790	LSE
08:33:32	2793.0	350	AT	2793.0	2793.5	Sell		1,500,889	4789	LSE
08:33:32	2793.0	429	AT	2793.0	2793.5	Sell		1,500,539	4788	LSE
08:33:26	2793.5	38	AT	2793.5	2794.0	Sell		1,500,110	4787	LSE
08:33:26	2793.5	12	AT	2793.5	2794.0	Sell		1,500,072	4786	LSE
08:33:21	2793.5	541	AT	2793.5	2794.0	Sell		1,500,060	4785	LSE
08:33:21	2793.5	356	AT	2793.5	2794.0	Sell		1,499,519	4784	LSE
08:33:21	2793.5	242	AT	2793.5	2794.0	Sell		1,499,163	4783	LSE
08:33:06	2794.0	440	AT	2793.5	2794.0	Buy		1,498,921	4782	LSE
08:33:06	2794.0	348	AT	2794.0	2794.5	Sell		1,498,481	4781	LSE
08:33:06	2794.0	500	AT	2794.0	2794.5	Sell		1,498,133	4780	LSE
08:33:00	2794.0	137	AT	2794.0	2794.5	Sell		1,497,633	4779	LSE
08:32:25	2793.0	307	AT	2793.0	2793.5	Sell		1,497,496	4778	LSE
08:32:25	2793.0	187	AT	2793.0	2793.5	Sell		1,497,189	4777	LSE
08:31:54	2792.5	245	AT	2792.0	2792.5	Buy		1,497,002	4776	LSE
08:31:54	2792.5	205	AT	2792.0	2792.5	Buy		1,496,757	4775	LSE
08:31:54	2792.5	104	AT	2792.0	2792.5	Buy		1,496,552	4774	LSE
08:31:46	2792.5	10	AT	2791.5	2792.5	Buy		1,496,448	4773	LSE
08:31:05	2791.5	202	AT	2791.0	2791.5	Buy		1,496,438	4772	LSE
08:31:05	2791.5	3	AT	2791.0	2791.5	Buy		1,496,236	4771	LSE
08:31:05	2791.5	3	AT	2791.0	2791.5	Buy		1,496,233	4770	LSE
08:31:05	2791.5	3	AT	2791.0	2791.5	Buy		1,496,230	4769	LSE
08:31:05	2791.5	50	AT	2791.0	2791.5	Buy		1,496,227	4768	LSE
08:30:57	2792.0	257	AT	2791.5	2792.0	Buy		1,496,177	4767	LSE
08:30:54	2792.0	255	AT	2791.5	2792.0	Buy		1,495,920	4766	LSE
08:30:53	2792.5	348	AT	2792.5	2793.0	Sell		1,495,665	4765	LSE
08:30:52	2792.625	200	O	2792.5	2793.0	Sell		1,495,317	4764	LSE
08:30:50	2792.5	28	AT	2792.5	2793.0	Sell		1,495,117	4763	LSE
08:30:36	2793.5	1	O	2792.5	2793.0	Buy		1,495,089	4762	LSE
08:30:30	2793.0	278	AT	2792.5	2793.0	Buy		1,495,088	4761	LSE
08:30:28	2793.0	262	AT	2792.5	2793.0	Buy		1,494,810	4760	LSE
08:30:27	2793.5	296	AT	2793.5	2794.0	Sell		1,494,548	4759	LSE
08:30:24	2793.5	121	AT	2793.0	2793.5	Buy		1,494,252	4758	LSE
08:30:24	2793.5	140	AT	2792.5	2793.5	Buy		1,494,131	4757	LSE
08:29:16	2794.0	359	AT	2793.0	2794.0	Buy		1,493,991	4756	LSE
08:29:16	2794.0	334	AT	2793.0	2794.0	Buy		1,493,632	4755	LSE
08:28:56	2792.502	5	O	2792.5	2793.5	Sell		1,493,298	4754	LSE
08:27:54	2793.0	2	O	2793.0	2793.5	Sell		1,493,293	4753	LSE
08:27:51	2793.5	252	AT	2793.5	2794.0	Sell		1,493,291	4752	LSE
08:27:50	2793.5	52	O	2793.5	2794.0	Sell		1,493,039	4751	LSE

Prudential Financial

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

Vy Global Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions