![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:23:17 | 2795.5 | 455 | AT | 2795.5 | 2796.0 | Sell | 1,477,397 | 4701 | LSE | |
08:23:17 | 2795.5 | 329 | AT | 2795.5 | 2796.0 | Sell | 1,476,942 | 4700 | LSE | |
08:23:14 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,476,613 | 4699 | LSE | |
08:23:14 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,476,513 | 4698 | LSE | |
08:23:14 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,476,413 | 4697 | LSE | |
08:23:13 | 2796.0 | 322 | AT | 2796.0 | 2796.5 | Sell | 1,476,313 | 4696 | LSE | |
08:23:12 | 2796.0 | 322 | AT | 2795.5 | 2796.0 | Buy | 1,475,991 | 4695 | LSE | |
08:23:12 | 2796.0 | 316 | AT | 2796.0 | 2796.5 | Sell | 1,475,669 | 4694 | LSE | |
08:23:11 | 2796.0 | 7 | AT | 2796.0 | 2796.5 | Sell | 1,475,353 | 4693 | LSE | |
08:23:11 | 2795.5 | 50 | AT | 2795.5 | 2796.0 | Sell | 1,475,346 | 4692 | LSE | |
08:23:10 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,475,296 | 4691 | LSE | |
08:23:10 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,475,196 | 4690 | LSE | |
08:23:10 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,475,096 | 4689 | LSE | |
08:23:10 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,474,996 | 4688 | LSE | |
08:23:09 | 2796.0 | 334 | AT | 2796.0 | 2796.5 | Sell | 1,474,896 | 4687 | LSE | |
08:23:09 | 2796.0 | 315 | AT | 2796.0 | 2796.5 | Sell | 1,474,562 | 4686 | LSE | |
08:23:09 | 2796.0 | 295 | AT | 2796.0 | 2796.5 | Sell | 1,474,247 | 4685 | LSE | |
08:23:09 | 2796.0 | 235 | AT | 2796.0 | 2796.5 | Sell | 1,473,952 | 4684 | LSE | |
08:23:09 | 2796.0 | 100 | AT | 2796.0 | 2796.5 | Sell | 1,473,717 | 4683 | LSE | |
08:23:09 | 2796.0 | 100 | AT | 2796.0 | 2796.5 | Sell | 1,473,617 | 4682 | LSE | |
08:23:00 | 2796.5 | 18 | AT | 2796.5 | 2797.0 | Sell | 1,473,517 | 4681 | LSE | |
08:22:59 | 2796.625 | 145 | O | 2796.5 | 2797.0 | Sell | 1,473,499 | 4680 | LSE | |
08:22:38 | 2796.5 | 230 | AT | 2796.0 | 2796.5 | Buy | 1,473,354 | 4679 | LSE | |
08:22:38 | 2796.5 | 28 | AT | 2796.5 | 2797.0 | Sell | 1,473,124 | 4678 | LSE | |
08:22:38 | 2796.5 | 49 | AT | 2796.5 | 2797.0 | Sell | 1,473,096 | 4677 | LSE | |
08:22:38 | 2796.5 | 8 | AT | 2796.5 | 2797.0 | Sell | 1,473,047 | 4676 | LSE | |
08:22:38 | 2796.5 | 208 | AT | 2796.5 | 2797.0 | Sell | 1,473,039 | 4675 | LSE | |
08:22:38 | 2796.5 | 181 | AT | 2796.5 | 2797.0 | Sell | 1,472,831 | 4674 | LSE | |
08:22:38 | 2796.5 | 252 | AT | 2796.5 | 2797.0 | Sell | 1,472,650 | 4673 | LSE | |
08:22:15 | 2796.5 | 100 | AT | 2796.5 | 2797.0 | Sell | 1,472,398 | 4672 | LSE | |
08:22:15 | 2796.5 | 100 | AT | 2796.5 | 2797.0 | Sell | 1,472,298 | 4671 | LSE | |
08:22:15 | 2796.5 | 51 | AT | 2796.5 | 2797.0 | Sell | 1,472,198 | 4670 | LSE | |
08:22:15 | 2796.5 | 49 | AT | 2796.5 | 2797.0 | Sell | 1,472,147 | 4669 | LSE | |
08:22:15 | 2796.5 | 100 | AT | 2796.5 | 2797.0 | Sell | 1,472,098 | 4668 | LSE | |
08:22:15 | 2796.5 | 100 | AT | 2796.5 | 2797.0 | Sell | 1,471,998 | 4667 | LSE | |
08:22:15 | 2796.5 | 100 | AT | 2796.5 | 2797.0 | Sell | 1,471,898 | 4666 | LSE | |
08:22:15 | 2797.0 | 100 | AT | 2797.0 | 2797.5 | Sell | 1,471,798 | 4665 | LSE | |
08:22:15 | 2797.0 | 100 | AT | 2797.0 | 2797.5 | Sell | 1,471,698 | 4664 | LSE | |
08:22:15 | 2797.0 | 100 | AT | 2797.0 | 2797.5 | Sell | 1,471,598 | 4663 | LSE | |
08:22:15 | 2797.0 | 100 | AT | 2797.0 | 2797.5 | Sell | 1,471,498 | 4662 | LSE | |
08:22:15 | 2797.0 | 100 | AT | 2796.5 | 2797.0 | Buy | 1,471,398 | 4661 | LSE | |
08:22:15 | 2797.0 | 962 | AT | 2797.0 | 2797.5 | Sell | 1,471,298 | 4660 | LSE | |
08:21:30 | 2797.0 | 279 | AT | 2797.0 | 2797.5 | Sell | 1,470,336 | 4659 | LSE | |
08:21:30 | 2797.0 | 204 | AT | 2796.5 | 2797.0 | Buy | 1,470,057 | 4658 | LSE | |
08:21:30 | 2797.0 | 90 | AT | 2796.5 | 2797.0 | Buy | 1,469,853 | 4657 | LSE | |
08:21:30 | 2797.0 | 3 | AT | 2796.5 | 2797.0 | Buy | 1,469,763 | 4656 | LSE | |
08:21:30 | 2797.0 | 39 | AT | 2796.5 | 2797.0 | Buy | 1,469,760 | 4655 | LSE | |
08:21:00 | 2796.5 | 339 | AT | 2796.5 | 2797.0 | Sell | 1,469,721 | 4654 | LSE | |
08:21:00 | 2796.5 | 460 | AT | 2796.5 | 2797.0 | Sell | 1,469,382 | 4653 | LSE | |
08:21:00 | 2796.5 | 133 | AT | 2796.0 | 2796.5 | Buy | 1,468,922 | 4652 | LSE | |
08:21:00 | 2796.5 | 262 | AT | 2796.0 | 2796.5 | Buy | 1,468,789 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions