Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:47-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:43	2796.0	357	AT	2796.0	2796.5	Sell		1,538,877	4951	LSE
08:47:43	2796.0	1029	AT	2796.0	2796.5	Sell		1,538,520	4950	LSE
08:47:41	2796.224	52	O	2796.0	2796.5	Sell		1,537,491	4949	LSE
08:47:35	2796.0	295	AT	2796.0	2796.5	Sell		1,537,439	4948	LSE
08:47:28	2795.5	218	AT	2795.0	2795.5	Buy		1,537,144	4947	LSE
08:47:18	2795.0	72	AT	2794.5	2795.0	Buy		1,536,926	4946	LSE
08:47:18	2795.0	3	AT	2794.5	2795.0	Buy		1,536,854	4945	LSE
08:46:42	2794.885	25	O	2794.5	2795.0	Buy		1,536,851	4944	LSE
08:46:32	2794.5	240	AT	2794.5	2795.0	Sell		1,536,826	4943	LSE
08:46:32	2794.5	284	AT	2794.5	2795.0	Sell		1,536,586	4942	LSE
08:46:31	2794.5	50	AT	2794.5	2795.0	Sell		1,536,302	4941	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,536,252	4940	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,536,152	4939	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,536,052	4938	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,535,952	4937	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,535,852	4936	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,535,752	4935	LSE
08:46:30	2794.5	100	AT	2794.5	2795.0	Sell		1,535,652	4934	LSE
08:46:30	2794.5	527	AT	2794.5	2795.0	Sell		1,535,552	4933	LSE
08:46:27	2794.5	100	AT	2794.5	2795.0	Sell		1,535,025	4932	LSE
08:46:27	2794.5	100	AT	2794.5	2795.0	Sell		1,534,925	4931	LSE
08:46:27	2794.5	100	AT	2794.5	2795.0	Sell		1,534,825	4930	LSE
08:46:27	2794.5	100	AT	2794.5	2795.0	Sell		1,534,725	4929	LSE
08:46:27	2794.5	100	AT	2794.5	2795.0	Sell		1,534,625	4928	LSE
08:46:27	2794.5	387	AT	2794.0	2794.5	Buy		1,534,525	4927	LSE
08:46:14	2794.0	66	AT	2794.0	2794.5	Sell		1,534,138	4926	LSE
08:46:14	2794.0	140	AT	2793.5	2794.0	Buy		1,534,072	4925	LSE
08:46:14	2794.0	115	AT	2793.5	2794.0	Buy		1,533,932	4924	LSE
08:46:14	2794.0	830	AT	2793.5	2794.0	Buy		1,533,817	4923	LSE
08:46:14	2794.0	171	AT	2793.5	2794.0	Buy		1,532,987	4922	LSE
08:45:50	2793.5	352	AT	2793.5	2794.0	Sell		1,532,816	4921	LSE
08:45:50	2793.5	314	AT	2793.0	2793.5	Buy		1,532,464	4920	LSE
08:45:50	2793.5	830	AT	2793.0	2793.5	Buy		1,532,150	4919	LSE
08:45:14	2793.0	100	AT	2793.0	2793.5	Sell		1,531,320	4918	LSE
08:45:14	2793.0	67	AT	2793.0	2793.5	Sell		1,531,220	4917	LSE
08:45:14	2793.0	33	AT	2793.0	2793.5	Sell		1,531,153	4916	LSE
08:45:14	2793.0	341	AT	2793.0	2793.5	Sell		1,531,120	4915	LSE
08:45:14	2793.0	100	AT	2793.0	2793.5	Sell		1,530,779	4914	LSE
08:45:13	2793.0	33	AT	2793.0	2793.5	Sell		1,530,679	4913	LSE
08:45:13	2793.0	260	AT	2793.0	2793.5	Sell		1,530,646	4912	LSE
08:45:13	2793.0	51	AT	2793.0	2793.5	Sell		1,530,386	4911	LSE
08:45:13	2793.0	49	AT	2793.0	2793.5	Sell		1,530,335	4910	LSE
08:45:13	2793.5	286	AT	2793.5	2794.0	Sell		1,530,286	4909	LSE
08:45:06	2793.5	35	AT	2793.5	2794.0	Sell		1,530,000	4908	LSE
08:45:05	2793.5	100	AT	2793.5	2794.0	Sell		1,529,965	4907	LSE
08:45:00	2793.5	35	AT	2793.5	2794.0	Sell		1,529,865	4906	LSE
08:44:41	2793.5	326	AT	2793.5	2794.0	Sell		1,529,830	4905	LSE
08:44:32	2793.5	12	AT	2793.5	2794.0	Sell		1,529,504	4904	LSE
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,529,492	4903	LSE
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,529,392	4902	LSE
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,529,292	4901	LSE

Xtrackers II USD Overnig...

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions