![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:38:13 | 2791.5 | 75 | AT | 2791.5 | 2792.0 | Sell | 1,383,417 | 4351 | LSE | |
07:37:32 | 2791.108 | 830 | O | 2791.0 | 2791.5 | Sell | 1,383,342 | 4350 | LSE | |
07:37:22 | 2791.374 | 500 | O | 2791.0 | 2791.5 | Buy | 1,382,512 | 4349 | LSE | |
07:37:19 | 2791.0 | 6 | AT | 2790.5 | 2791.0 | Buy | 1,382,012 | 4348 | LSE | |
07:37:19 | 2791.0 | 236 | AT | 2791.0 | 2791.5 | Sell | 1,382,006 | 4347 | LSE | |
07:37:19 | 2791.0 | 59 | AT | 2791.0 | 2791.5 | Sell | 1,381,770 | 4346 | LSE | |
07:36:47 | 2790.5 | 133 | AT | 2790.5 | 2791.0 | Sell | 1,381,711 | 4345 | LSE | |
07:36:47 | 2790.5 | 28 | AT | 2790.5 | 2791.0 | Sell | 1,381,578 | 4344 | LSE | |
07:36:47 | 2790.5 | 259 | AT | 2790.5 | 2791.0 | Sell | 1,381,550 | 4343 | LSE | |
07:36:04 | 2790.5 | 11 | AT | 2790.5 | 2791.0 | Sell | 1,381,291 | 4342 | LSE | |
07:36:04 | 2790.5 | 146 | AT | 2790.5 | 2791.0 | Sell | 1,381,280 | 4341 | LSE | |
07:36:04 | 2790.5 | 309 | AT | 2790.5 | 2791.0 | Sell | 1,381,134 | 4340 | LSE | |
07:35:59 | 2790.625 | 600 | O | 2790.5 | 2791.0 | Sell | 1,380,825 | 4339 | LSE | |
07:35:45 | 2790.5 | 71 | O | 2790.5 | 2791.0 | Sell | 1,380,225 | 4338 | LSE | |
07:35:45 | 2790.5 | 49 | AT | 2790.5 | 2791.0 | Sell | 1,380,154 | 4337 | LSE | |
07:35:45 | 2790.5 | 308 | AT | 2790.5 | 2791.0 | Sell | 1,380,105 | 4336 | LSE | |
07:35:45 | 2790.5 | 924 | AT | 2790.0 | 2790.5 | Buy | 1,379,797 | 4335 | LSE | |
07:35:45 | 2790.5 | 1036 | AT | 2790.0 | 2790.5 | Buy | 1,378,873 | 4334 | LSE | |
07:35:25 | 2790.0 | 233 | AT | 2790.0 | 2790.5 | Sell | 1,377,837 | 4333 | LSE | |
07:35:20 | 2790.0 | 939 | AT | 2790.0 | 2790.5 | Sell | 1,377,604 | 4332 | LSE | |
07:34:54 | 2790.0 | 283 | AT | 2790.0 | 2790.5 | Sell | 1,376,665 | 4331 | LSE | |
07:33:45 | 2790.0 | 165 | AT | 2789.5 | 2790.0 | Buy | 1,376,382 | 4330 | LSE | |
07:33:30 | 2790.0 | 46 | AT | 2790.0 | 2790.5 | Sell | 1,376,217 | 4329 | LSE | |
07:33:30 | 2790.0 | 253 | AT | 2790.0 | 2790.5 | Sell | 1,376,171 | 4328 | LSE | |
07:33:28 | 2790.5 | 596 | AT | 2790.0 | 2790.5 | Buy | 1,375,918 | 4327 | LSE | |
07:33:28 | 2790.5 | 205 | AT | 2790.0 | 2790.5 | Buy | 1,375,322 | 4326 | LSE | |
07:33:28 | 2790.5 | 678 | AT | 2790.0 | 2790.5 | Buy | 1,375,117 | 4325 | LSE | |
07:33:07 | 2790.5 | 20 | O | 2790.5 | 2791.0 | Sell | 1,374,439 | 4324 | LSE | |
07:32:43 | 2790.5 | 1383 | AT | 2790.0 | 2790.5 | Buy | 1,374,419 | 4323 | LSE | |
07:32:43 | 2790.5 | 117 | AT | 2790.0 | 2790.5 | Buy | 1,373,036 | 4322 | LSE | |
07:32:43 | 2790.5 | 909 | AT | 2790.0 | 2790.5 | Buy | 1,372,919 | 4321 | LSE | |
07:32:43 | 2790.5 | 115 | AT | 2790.0 | 2790.5 | Buy | 1,372,010 | 4320 | LSE | |
07:32:43 | 2790.5 | 637 | AT | 2790.0 | 2790.5 | Buy | 1,371,895 | 4319 | LSE | |
07:32:41 | 2790.0 | 119 | AT | 2790.0 | 2790.5 | Sell | 1,371,258 | 4318 | LSE | |
07:32:41 | 2790.0 | 909 | AT | 2790.0 | 2790.5 | Sell | 1,371,139 | 4317 | LSE | |
07:32:41 | 2790.0 | 239 | AT | 2790.0 | 2790.5 | Sell | 1,370,230 | 4316 | LSE | |
07:32:41 | 2790.0 | 76 | AT | 2790.0 | 2790.5 | Sell | 1,369,991 | 4315 | LSE | |
07:32:41 | 2790.0 | 157 | AT | 2790.0 | 2790.5 | Sell | 1,369,915 | 4314 | LSE | |
07:32:22 | 2790.0 | 75 | AT | 2790.0 | 2790.5 | Sell | 1,369,758 | 4313 | LSE | |
07:32:20 | 2790.0 | 174 | AT | 2790.0 | 2790.5 | Sell | 1,369,683 | 4312 | LSE | |
07:32:20 | 2790.0 | 339 | AT | 2790.0 | 2790.5 | Sell | 1,369,509 | 4311 | LSE | |
07:32:20 | 2790.0 | 769 | AT | 2790.0 | 2790.5 | Sell | 1,369,170 | 4310 | LSE | |
07:32:20 | 2790.0 | 218 | AT | 2790.0 | 2790.5 | Sell | 1,368,401 | 4309 | LSE | |
07:32:06 | 2790.5 | 816 | AT | 2790.5 | 2791.0 | Sell | 1,368,183 | 4308 | LSE | |
07:31:45 | 2790.5 | 219 | AT | 2790.5 | 2791.0 | Sell | 1,367,367 | 4307 | LSE | |
07:31:45 | 2790.5 | 224 | AT | 2790.5 | 2791.0 | Sell | 1,367,148 | 4306 | LSE | |
07:31:38 | 2790.5 | 223 | AT | 2790.5 | 2791.0 | Sell | 1,366,924 | 4305 | LSE | |
07:31:38 | 2790.5 | 232 | AT | 2790.5 | 2791.0 | Sell | 1,366,701 | 4304 | LSE | |
07:31:38 | 2790.5 | 224 | AT | 2790.5 | 2791.0 | Sell | 1,366,469 | 4303 | LSE | |
07:31:22 | 2790.0 | 6 | O | 2790.0 | 2790.5 | Sell | 1,366,245 | 4302 | LSE | |
07:31:06 | 2790.0 | 358 | AT | 2789.5 | 2790.0 | Buy | 1,366,239 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions