Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:45-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:33	2787.0	229	AT	2787.0	2787.5	Sell		1,049,231	3101	LSE
05:45:06	2786.807	728	O	2786.5	2787.0	Buy		1,049,002	3100	LSE
05:45:03	2786.5	222	AT	2786.5	2787.0	Sell		1,048,274	3099	LSE
05:45:03	2786.5	236	AT	2786.5	2787.0	Sell		1,048,052	3098	LSE
05:45:02	2786.125	488	O	2786.0	2787.0	Sell		1,047,816	3097	LSE
05:44:38	2786.0	1	O	2785.0	2786.0	Buy		1,047,328	3096	LSE
05:44:37	2785.5	236	AT	2785.5	2786.0	Sell		1,047,327	3095	LSE
05:44:23	2785.5	238	AT	2785.5	2786.0	Sell		1,047,091	3094	LSE
05:44:17	2786.0	168	AT	2786.0	2786.5	Sell		1,046,853	3093	LSE
05:44:17	2786.0	38	AT	2786.0	2786.5	Sell		1,046,685	3092	LSE
05:44:03	2786.0	231	AT	2785.5	2786.0	Buy		1,046,647	3091	LSE
05:43:57	2786.0	949	AT	2785.5	2786.0	Buy		1,046,416	3090	LSE
05:43:57	2786.0	200	AT	2786.0	2786.5	Sell		1,045,467	3089	LSE
05:43:48	2786.125	182	O	2786.0	2786.5	Sell		1,045,267	3088	LSE
05:43:26	2786.125	30	O	2786.0	2786.5	Sell		1,045,085	3087	LSE
05:43:21	2786.0	210	AT	2786.0	2786.5	Sell		1,045,055	3086	LSE
05:43:05	2786.5	216	AT	2786.0	2786.5	Buy		1,044,845	3085	LSE
05:42:44	2786.0	100	AT	2786.0	2786.5	Sell		1,044,629	3084	LSE
05:42:44	2786.0	100	AT	2786.0	2786.5	Sell		1,044,529	3083	LSE
05:42:44	2786.0	100	AT	2786.0	2786.5	Sell		1,044,429	3082	LSE
05:42:44	2786.0	100	AT	2786.0	2786.5	Sell		1,044,329	3081	LSE
05:42:44	2786.0	100	AT	2786.0	2787.0	Sell		1,044,229	3080	LSE
05:42:44	2786.5	633	AT	2786.5	2787.0	Sell		1,044,129	3079	LSE
05:42:44	2786.5	34	AT	2786.5	2787.0	Sell		1,043,496	3078	LSE
05:42:44	2786.5	252	AT	2786.5	2787.0	Sell		1,043,462	3077	LSE
05:42:44	2787.0	1052	AT	2787.0	2787.5	Sell		1,043,210	3076	LSE
05:42:42	2787.0	145	AT	2787.0	2787.5	Sell		1,042,158	3075	LSE
05:42:42	2787.0	679	AT	2787.0	2787.5	Sell		1,042,013	3074	LSE
05:42:22	2787.0	238	O	2787.0	2787.5	Sell		1,041,334	3073	LSE
05:42:21	2787.136	499	O	2786.5	2787.5	Buy		1,041,096	3072	LSE
05:42:15	2786.751	80	O	2786.5	2787.5	Sell		1,040,597	3071	LSE
05:42:01	2786.5	176	AT	2786.5	2787.0	Sell		1,040,517	3070	LSE
05:42:01	2786.5	85	AT	2786.5	2787.0	Sell		1,040,341	3069	LSE
05:42:00	2786.5	100	AT	2786.5	2787.0	Sell		1,040,256	3068	LSE
05:42:00	2786.5	100	AT	2786.5	2787.0	Sell		1,040,156	3067	LSE
05:41:35	2786.0	100	AT	2786.0	2786.5	Sell		1,040,056	3066	LSE
05:41:35	2785.5	12	AT	2785.5	2786.5	Sell		1,039,956	3065	LSE
05:41:35	2786.0	88	AT	2786.0	2786.5	Sell		1,039,944	3064	LSE
05:41:35	2786.0	100	AT	2786.0	2786.5	Sell		1,039,856	3063	LSE
05:41:35	2786.0	100	AT	2786.0	2786.5	Sell		1,039,756	3062	LSE
05:41:35	2786.0	100	AT	2786.0	2786.5	Sell		1,039,656	3061	LSE
05:41:25	2786.0	193	AT	2785.5	2786.0	Buy		1,039,556	3060	LSE
05:41:24	2786.0	3	AT	2785.5	2786.0	Buy		1,039,363	3059	LSE
05:41:24	2786.0	3	AT	2785.5	2786.0	Buy		1,039,360	3058	LSE
05:41:24	2786.0	32	AT	2785.5	2786.0	Buy		1,039,357	3057	LSE
05:41:16	2785.607	794	O	2785.5	2786.0	Sell		1,039,325	3056	LSE
05:41:05	2785.5	100	AT	2785.5	2786.0	Sell		1,038,531	3055	LSE
05:41:05	2785.5	100	AT	2785.5	2786.0	Sell		1,038,431	3054	LSE
05:41:05	2785.5	355	AT	2785.5	2786.0	Sell		1,038,331	3053	LSE
05:41:05	2785.5	33	AT	2785.5	2786.0	Sell		1,037,976	3052	LSE
05:41:05	2785.5	89	AT	2785.5	2786.0	Sell		1,037,943	3051	LSE

Xtrackers II USD Overnig...

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions