Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		68,820	101	LSE
03:01:32	2791.5	195	AT	2791.5	2792.5	Sell		68,720	100	LSE
03:01:32	2791.5	239	AT	2791.5	2792.5	Sell		68,525	99	LSE
03:01:32	2791.0	239	AT	2791.0	2792.5	Sell		68,286	98	LSE
03:01:32	2791.0	680	AT	2791.0	2792.5	Sell		68,047	97	LSE
03:01:32	2791.5	239	AT	2791.5	2792.5	Sell		67,367	96	LSE
03:01:32	2791.5	605	AT	2791.5	2792.5	Sell		67,128	95	LSE
03:01:31	2794.5	3	O	2791.5	2793.0	Buy		66,523	94	LSE
03:01:31	2793.5	1	O	2791.5	2793.0	Buy		66,520	93	LSE
03:01:30	2792.46	11	O	2791.5	2793.0	Buy		66,519	92	LSE
03:01:30	2794.5	1	O	2791.5	2793.5	Buy		66,508	91	LSE
03:01:30	2792.0	300	AT	2792.0	2794.0	Sell		66,507	90	LSE
03:01:30	2792.0	484	AT	2792.0	2794.0	Sell		66,207	89	LSE
03:01:29	2792.5	722	AT	2790.5	2792.5	Buy		65,723	88	LSE
03:01:25	2792.0	87	AT	2792.0	2793.0	Sell		65,001	87	LSE
03:01:23	2795.0	1	O	2792.0	2793.5	Buy		64,914	86	LSE
03:01:18	2795.0	6	O	2792.0	2793.5	Buy		64,913	85	LSE
03:01:16	2792.5	568	AT	2792.5	2794.5	Sell		64,907	84	LSE
03:01:14	2795.5	1	O	2792.5	2794.5	Buy		64,339	83	LSE
03:01:11	2793.5	277	AT	2793.5	2795.5	Sell		64,338	82	LSE
03:01:10	2795.0	204	AT	2793.0	2795.0	Buy		64,061	81	LSE
03:01:09	2793.861	470	O	2793.0	2795.5	Sell		63,857	80	LSE
03:01:00	2793.0	221	AT	2793.0	2794.5	Sell		63,387	79	LSE
03:00:58	2794.0	754	AT	2794.0	2795.5	Sell		63,166	78	LSE
03:00:58	2794.0	582	AT	2794.0	2795.5	Sell		62,412	77	LSE
03:00:58	2794.5	11	AT	2794.5	2795.5	Sell		61,830	76	LSE
03:00:55	2794.5	10	AT	2794.5	2796.0	Sell		61,819	75	LSE
03:00:55	2794.5	541	AT	2794.5	2797.0	Sell		61,809	74	LSE
03:00:55	2795.5	500	AT	2794.5	2795.5	Buy		61,268	73	LSE
03:00:54	2794.0	2	AT	2794.0	2796.5	Sell		60,768	72	LSE
03:00:54	2794.0	10	AT	2794.0	2796.5	Sell		60,766	71	LSE
03:00:54	2794.5	699	AT	2794.5	2796.5	Sell		60,756	70	LSE
03:00:54	2794.5	257	AT	2794.5	2796.5	Sell		60,057	69	LSE
03:00:54	2794.5	53	AT	2794.5	2797.5	Sell		59,800	68	LSE
03:00:54	2795.0	480	AT	2795.0	2797.5	Sell		59,747	67	LSE
03:00:54	2795.5	216	AT	2793.5	2795.5	Buy		59,267	66	LSE
03:00:54	2795.0	659	AT	2793.0	2795.0	Buy		59,051	65	LSE
03:00:54	2795.0	1000	AT	2792.5	2795.0	Buy		58,392	64	LSE
03:00:54	2795.0	175	AT	2792.5	2795.0	Buy		57,392	63	LSE
03:00:54	2795.0	243	AT	2792.5	2795.0	Buy		57,217	62	LSE
03:00:54	2795.0	703	AT	2792.5	2795.0	Buy		56,974	61	LSE
03:00:54	2794.5	227	AT	2792.0	2794.5	Buy		56,271	60	LSE
03:00:54	2794.5	707	AT	2792.0	2794.5	Buy		56,044	59	LSE
03:00:54	2794.5	500	AT	2792.0	2794.5	Buy		55,337	58	LSE
03:00:54	2794.5	500	AT	2792.0	2794.5	Buy		54,837	57	LSE
03:00:54	2794.0	753	AT	2792.0	2794.0	Buy		54,337	56	LSE
03:00:54	2795.5	468	O	2792.0	2794.0	Buy		53,584	55	LSE
03:00:54	2795.5	468	O	2792.0	2794.0	Buy		53,116	54	LSE
03:00:52	2792.96	54	O	2792.5	2794.5	Sell		52,648	53	LSE
03:00:51	2792.5	177	AT	2792.5	2794.5	Sell		52,594	52	LSE
03:00:51	2792.5	516	AT	2792.5	2794.5	Sell		52,417	51	LSE

JP Morgan Active Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions