Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:36-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:19	2788.0	1000	AT	2787.5	2788.0	Buy		369,050	1051	LSE
03:36:12	2788.0	235	AT	2787.5	2788.0	Buy		368,050	1050	LSE
03:36:12	2788.0	216	AT	2787.5	2788.0	Buy		367,815	1049	LSE
03:36:02	2788.5	181	AT	2788.5	2789.5	Sell		367,599	1048	LSE
03:36:02	2788.5	357	AT	2788.5	2789.5	Sell		367,418	1047	LSE
03:36:02	2788.5	226	AT	2788.5	2789.5	Sell		367,061	1046	LSE
03:36:00	2788.5	500	AT	2788.0	2788.5	Buy		366,835	1045	LSE
03:36:00	2788.5	394	AT	2788.0	2788.5	Buy		366,335	1044	LSE
03:36:00	2788.5	745	AT	2788.0	2788.5	Buy		365,941	1043	LSE
03:35:58	2788.0	168	AT	2788.0	2788.5	Sell		365,196	1042	LSE
03:35:56	2788.0	212	AT	2788.0	2788.5	Sell		365,028	1041	LSE
03:35:56	2788.0	263	AT	2787.5	2788.0	Buy		364,816	1040	LSE
03:35:56	2788.0	263	AT	2788.0	2788.5	Sell		364,553	1039	LSE
03:35:21	2788.205	47	O	2787.5	2788.5	Buy		364,290	1038	LSE
03:35:19	2788.0	392	AT	2787.5	2788.0	Buy		364,243	1037	LSE
03:35:19	2788.0	228	AT	2787.5	2788.0	Buy		363,851	1036	LSE
03:35:11	2788.0	343	AT	2788.0	2789.0	Sell		363,623	1035	LSE
03:35:10	2788.0	350	AT	2787.5	2788.0	Buy		363,280	1034	LSE
03:35:10	2788.0	140	AT	2787.5	2788.0	Buy		362,930	1033	LSE
03:35:10	2788.0	222	AT	2787.5	2788.0	Buy		362,790	1032	LSE
03:35:10	2788.0	737	AT	2787.5	2788.0	Buy		362,568	1031	LSE
03:35:08	2788.15	35	O	2787.5	2788.5	Buy		361,831	1030	LSE
03:35:05	2788.5	140	AT	2788.5	2789.5	Sell		361,796	1029	LSE
03:35:05	2788.5	343	AT	2788.5	2789.5	Sell		361,656	1028	LSE
03:35:05	2788.5	243	AT	2788.5	2789.5	Sell		361,313	1027	LSE
03:35:05	2788.5	659	AT	2788.5	2789.5	Sell		361,070	1026	LSE
03:35:05	2788.5	370	AT	2788.5	2789.5	Sell		360,411	1025	LSE
03:35:05	2788.5	508	AT	2788.0	2788.5	Buy		360,041	1024	LSE
03:34:58	2787.612	10000	O	2787.5	2788.5	Sell		359,533	1023	LSE
03:34:50	2788.0	352	AT	2788.0	2788.5	Sell		349,533	1022	LSE
03:34:50	2788.0	303	AT	2788.0	2788.5	Sell		349,181	1021	LSE
03:34:50	2788.0	379	AT	2788.0	2788.5	Sell		348,878	1020	LSE
03:34:43	2788.5	42	AT	2788.5	2789.0	Sell		348,499	1019	LSE
03:34:43	2788.5	116	AT	2788.5	2789.0	Sell		348,457	1018	LSE
03:34:39	2788.5	64	AT	2788.5	2789.0	Sell		348,341	1017	LSE
03:34:30	2789.0	232	AT	2788.5	2789.0	Buy		348,277	1016	LSE
03:34:30	2789.0	232	AT	2789.0	2789.5	Sell		348,045	1015	LSE
03:34:30	2789.0	232	AT	2789.0	2789.5	Sell		347,813	1014	LSE
03:34:30	2789.0	159	AT	2789.0	2789.5	Sell		347,581	1013	LSE
03:34:30	2789.0	252	AT	2789.0	2789.5	Sell		347,422	1012	LSE
03:34:21	2789.5	172	AT	2789.5	2790.0	Sell		347,170	1011	LSE
03:34:11	2789.5	207	AT	2789.5	2790.0	Sell		346,998	1010	LSE
03:34:03	2790.0	1039	AT	2790.0	2790.5	Sell		346,791	1009	LSE
03:34:03	2790.0	500	AT	2789.5	2790.0	Buy		345,752	1008	LSE
03:33:50	2790.0	172	AT	2789.5	2790.0	Buy		345,252	1007	LSE
03:33:50	2790.0	283	AT	2790.0	2790.5	Sell		345,080	1006	LSE
03:33:50	2790.0	283	AT	2790.0	2790.5	Sell		344,797	1005	LSE
03:33:46	2790.0	500	AT	2789.5	2790.0	Buy		344,514	1004	LSE
03:33:16	2788.5	418	AT	2788.5	2789.0	Sell		344,014	1003	LSE
03:33:16	2788.5	179	AT	2788.5	2789.0	Sell		343,596	1002	LSE
03:33:16	2788.5	387	AT	2788.5	2789.5	Sell		343,417	1001	LSE

Vontobel Financial Produ...

Nuveen Real Estate Income

Rent the Runway

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions