Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	2793.5	25	AT	2793.5	2794.0	Sell		1,612,919	5201	LSE
08:58:35	2793.5	144	AT	2793.5	2794.0	Sell		1,612,894	5200	LSE
08:58:35	2793.5	60	AT	2793.5	2794.5	Sell		1,612,750	5199	LSE
08:58:35	2793.5	148	AT	2793.5	2794.5	Sell		1,612,690	5198	LSE
08:58:35	2793.5	24	AT	2793.5	2794.5	Sell		1,612,542	5197	LSE
08:58:35	2793.5	76	AT	2793.5	2794.5	Sell		1,612,518	5196	LSE
08:58:35	2794.0	79	AT	2794.0	2794.5	Sell		1,612,442	5195	LSE
08:58:35	2794.0	96	AT	2794.0	2794.5	Sell		1,612,363	5194	LSE
08:58:35	2794.0	25	AT	2794.0	2794.5	Sell		1,612,267	5193	LSE
08:58:35	2794.0	175	AT	2794.0	2794.5	Sell		1,612,242	5192	LSE
08:58:35	2794.0	92	AT	2794.0	2794.5	Sell		1,612,067	5191	LSE
08:58:35	2794.0	144	AT	2794.0	2794.5	Sell		1,611,975	5190	LSE
08:58:35	2794.0	88	AT	2794.0	2794.5	Sell		1,611,831	5189	LSE
08:58:35	2794.0	76	AT	2794.0	2794.5	Sell		1,611,743	5188	LSE
08:58:35	2794.0	200	AT	2794.0	2794.5	Sell		1,611,667	5187	LSE
08:58:35	2794.0	102	AT	2794.0	2794.5	Sell		1,611,467	5186	LSE
08:58:35	2794.0	200	AT	2794.0	2794.5	Sell		1,611,365	5185	LSE
08:58:35	2794.0	38	AT	2794.0	2794.5	Sell		1,611,165	5184	LSE
08:58:35	2794.0	362	AT	2794.0	2794.5	Sell		1,611,127	5183	LSE
08:58:35	2794.0	539	AT	2794.0	2794.5	Sell		1,610,765	5182	LSE
08:58:35	2794.0	162	AT	2794.0	2794.5	Sell		1,610,226	5181	LSE
08:58:35	2794.0	200	AT	2794.0	2794.5	Sell		1,610,064	5180	LSE
08:58:35	2794.0	42	AT	2794.0	2794.5	Sell		1,609,864	5179	LSE
08:58:35	2793.5	200	AT	2793.5	2794.5	Sell		1,609,822	5178	LSE
08:58:35	2793.5	200	AT	2793.5	2794.5	Sell		1,609,622	5177	LSE
08:58:35	2794.0	310	AT	2794.0	2794.5	Sell		1,609,422	5176	LSE
08:58:35	2794.0	273	AT	2794.0	2794.5	Sell		1,609,112	5175	LSE
08:58:35	2794.0	411	AT	2794.0	2794.5	Sell		1,608,839	5174	LSE
08:58:35	2794.0	943	AT	2794.0	2794.5	Sell		1,608,428	5173	LSE
08:58:35	2794.0	164	AT	2794.0	2794.5	Sell		1,607,485	5172	LSE
08:58:35	2794.0	296	AT	2794.0	2794.5	Sell		1,607,321	5171	LSE
08:58:35	2794.0	400	AT	2794.0	2794.5	Sell		1,607,025	5170	LSE
08:58:35	2794.0	206	AT	2794.0	2794.5	Sell		1,606,625	5169	LSE
08:58:35	2794.0	91	AT	2794.0	2794.5	Sell		1,606,419	5168	LSE
08:58:35	2794.0	241	AT	2794.0	2794.5	Sell		1,606,328	5167	LSE
08:58:35	2794.0	411	AT	2794.0	2794.5	Sell		1,606,087	5166	LSE
08:58:35	2794.0	848	AT	2794.0	2794.5	Sell		1,605,676	5165	LSE
08:58:35	2794.5	311	AT	2794.5	2795.0	Sell		1,604,828	5164	LSE
08:58:35	2794.5	274	AT	2794.5	2795.0	Sell		1,604,517	5163	LSE
08:58:35	2795.0	39	AT	2794.5	2795.0	Buy		1,604,243	5162	LSE
08:58:35	2794.0	8	AT	2794.0	2795.0	Sell		1,604,204	5161	LSE
08:58:35	2794.0	718	AT	2794.0	2795.0	Sell		1,604,196	5160	LSE
08:58:35	2794.5	40	AT	2794.5	2795.0	Sell		1,603,478	5159	LSE
08:58:35	2794.5	234	AT	2794.5	2795.0	Sell		1,603,438	5158	LSE
08:58:35	2794.5	40	AT	2794.5	2795.0	Sell		1,603,204	5157	LSE
08:58:35	2795.0	40	AT	2795.0	2795.5	Sell		1,603,164	5156	LSE
08:58:35	2795.0	190	AT	2795.0	2795.5	Sell		1,603,124	5155	LSE
08:58:35	2794.5	100	AT	2794.5	2795.5	Sell		1,602,934	5154	LSE
08:58:35	2794.5	100	AT	2794.5	2795.5	Sell		1,602,834	5153	LSE
08:58:35	2794.5	140	AT	2794.5	2795.5	Sell		1,602,734	5152	LSE
08:58:35	2795.0	159	AT	2795.0	2795.5	Sell		1,602,594	5151	LSE

iShares Euro Dividend UC...

Isos Acquisition

BlackRock MuniYield Ariz...

Emergency medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions