Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (07:55-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:08	2795.5	850	AT	2795.0	2795.5	Buy		1,408,078	4451	LSE
07:55:08	2795.5	135	AT	2795.0	2795.5	Buy		1,407,228	4450	LSE
07:55:08	2795.5	52	AT	2795.0	2795.5	Buy		1,407,093	4449	LSE
07:55:01	2794.773	51	O	2795.0	2795.5	Sell		1,407,041	4448	LSE
07:54:58	2795.0	271	AT	2795.0	2795.5	Sell		1,406,990	4447	LSE
07:54:58	2795.0	243	AT	2795.0	2795.5	Sell		1,406,719	4446	LSE
07:54:58	2795.0	909	AT	2795.0	2795.5	Sell		1,406,476	4445	LSE
07:54:58	2795.0	272	AT	2795.0	2795.5	Sell		1,405,567	4444	LSE
07:54:45	2795.0	204	AT	2794.5	2795.0	Buy		1,405,295	4443	LSE
07:54:45	2795.0	193	AT	2794.5	2795.0	Buy		1,405,091	4442	LSE
07:54:08	2795.0	4	O	2794.0	2795.0	Buy		1,404,898	4441	LSE
07:54:08	2794.5	39	AT	2794.5	2795.0	Sell		1,404,894	4440	LSE
07:54:03	2794.75	21	O	2794.5	2795.0			1,404,855	4439	LSE
07:53:56	2795.5	8	O	2794.5	2795.5	Buy		1,404,834	4438	LSE
07:53:34	2795.0	615	AT	2795.0	2795.5	Sell		1,404,826	4437	LSE
07:53:34	2795.0	991	AT	2795.0	2795.5	Sell		1,404,211	4436	LSE
07:53:34	2795.0	138	AT	2794.5	2795.0	Buy		1,403,220	4435	LSE
07:53:34	2795.0	204	AT	2794.5	2795.0	Buy		1,403,082	4434	LSE
07:53:00	2794.75	426	O	2794.5	2795.5	Sell		1,402,878	4433	LSE
07:51:44	2794.5	204	AT	2794.0	2794.5	Buy		1,402,452	4432	LSE
07:51:28	2795.0	407	AT	2794.0	2795.0	Buy		1,402,248	4431	LSE
07:51:28	2795.0	294	AT	2794.0	2795.0	Buy		1,401,841	4430	LSE
07:51:10	2794.5	3	O	2794.0	2794.5	Buy		1,401,547	4429	LSE
07:50:31	2795.0	4	AT	2795.0	2795.5	Sell		1,401,544	4428	LSE
07:50:16	2794.5	115	AT	2794.5	2795.0	Sell		1,401,540	4427	LSE
07:50:08	2795.0	103	AT	2794.5	2795.0	Buy		1,401,425	4426	LSE
07:50:08	2795.0	116	AT	2795.0	2795.5	Sell		1,401,322	4425	LSE
07:50:08	2795.0	772	AT	2795.0	2795.5	Sell		1,401,206	4424	LSE
07:50:08	2795.0	398	AT	2795.0	2795.5	Sell		1,400,434	4423	LSE
07:50:08	2795.0	103	AT	2795.0	2795.5	Sell		1,400,036	4422	LSE
07:50:08	2795.0	6	O	2795.0	2795.5	Sell		1,399,933	4421	LSE
07:50:08	2795.0	115	AT	2795.0	2795.5	Sell		1,399,927	4420	LSE
07:50:07	2795.0	228	AT	2794.5	2795.0	Buy		1,399,812	4419	LSE
07:50:07	2795.0	218	AT	2795.0	2795.5	Sell		1,399,584	4418	LSE
07:50:07	2795.0	218	AT	2795.0	2795.5	Sell		1,399,366	4417	LSE
07:50:07	2794.5	217	AT	2794.0	2794.5	Buy		1,399,148	4416	LSE
07:50:07	2794.5	85	AT	2794.0	2794.5	Buy		1,398,931	4415	LSE
07:50:07	2794.5	231	AT	2794.0	2794.5	Buy		1,398,846	4414	LSE
07:49:01	2794.0	15	AT	2794.0	2794.5	Sell		1,398,615	4413	LSE
07:49:00	2794.0	120	AT	2794.0	2794.5	Sell		1,398,600	4412	LSE
07:49:00	2794.0	206	AT	2794.0	2794.5	Sell		1,398,480	4411	LSE
07:49:00	2794.0	236	AT	2793.5	2794.0	Buy		1,398,274	4410	LSE
07:48:59	2794.0	335	AT	2793.5	2794.0	Buy		1,398,038	4409	LSE
07:48:59	2794.0	974	AT	2793.5	2794.0	Buy		1,397,703	4408	LSE
07:48:59	2794.0	80	AT	2793.5	2794.0	Buy		1,396,729	4407	LSE
07:48:03	2793.5	139	AT	2793.0	2793.5	Buy		1,396,649	4406	LSE
07:48:03	2793.5	28	AT	2793.5	2794.0	Sell		1,396,510	4405	LSE
07:48:03	2793.5	196	AT	2793.5	2794.0	Sell		1,396,482	4404	LSE
07:47:41	2794.0	139	AT	2793.5	2794.0	Buy		1,396,286	4403	LSE
07:47:27	2794.0	81	AT	2793.5	2794.0	Buy		1,396,147	4402	LSE
07:46:50	2793.0	223	AT	2792.5	2793.0	Buy		1,396,066	4401	LSE

BlackRock New York Muni ...

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions